| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.720 | +0.01% | +0.010 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 75.720 | 75.720 | 75.720 | 75.720 | +0.01% | - | - |
| 05/29/2026 | 75.710 | 75.710 | 75.710 | 75.710 | +0.01% | - | - |
| 05/28/2026 | 75.700 | 75.700 | 75.700 | 75.700 | 0.00% | - | - |
| 05/27/2026 | 75.700 | 75.700 | 75.700 | 75.700 | +0.01% | - | - |
| 05/26/2026 | 75.690 | 75.690 | 75.690 | 75.690 | -0.01% | - | - |
| 05/25/2026 | 75.700 | 75.700 | 75.700 | 75.700 | +0.03% | - | - |
| 05/22/2026 | 75.680 | 75.680 | 75.680 | 75.680 | 0.00% | - | - |
| 05/21/2026 | 75.680 | 75.680 | 75.680 | 75.680 | +0.01% | - | - |
| 05/20/2026 | 75.670 | 75.670 | 75.670 | 75.670 | 0.00% | - | - |
| 05/19/2026 | 75.670 | 75.670 | 75.670 | 75.670 | +0.01% | - | - |
| 05/18/2026 | 75.660 | 75.660 | 75.660 | 75.660 | +0.01% | - | - |
| 05/15/2026 | 75.650 | 75.650 | 75.650 | 75.650 | 0.00% | - | - |
| 05/14/2026 | 75.650 | 75.650 | 75.650 | 75.650 | +0.01% | - | - |
| 05/13/2026 | 75.640 | 75.640 | 75.640 | 75.640 | 0.00% | - | - |
| 05/12/2026 | 75.640 | 75.640 | 75.640 | 75.640 | +0.01% | - | - |
| 05/11/2026 | 75.640 | 75.640 | 75.630 | 75.630 | +0.01% | - | - |
| 05/08/2026 | 75.620 | 75.620 | 75.620 | 75.620 | 0.00% | - | - |
| 05/07/2026 | 75.620 | 75.620 | 75.620 | 75.620 | +0.01% | - | - |
| 05/06/2026 | 75.610 | 75.610 | 75.610 | 75.610 | +0.01% | - | - |
| 05/05/2026 | 75.610 | 75.610 | 75.600 | 75.600 | 0.00% | - | - |
| 05/04/2026 | 75.600 | 75.610 | 75.600 | 75.600 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover