LastChg. % 1DChg. Abs.
74.830-0.08%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202574.79074.79074.76074.760-0.01%--
11/14/202574.74074.74074.71074.710-0.07%--
11/17/202574.73074.73074.68074.680-0.04%--
11/18/202574.66074.67074.43074.430-0.33%--
11/19/202574.44074.55074.43074.540+0.15%--
11/20/202574.59074.60074.54074.5400.00%--
11/21/202574.47074.66074.43074.660+0.16%--
11/24/202574.74074.92074.74074.920+0.35%--
11/25/202574.92074.94074.92074.940+0.03%--
11/26/202574.95074.95074.93074.930-0.01%--
11/27/202574.93074.93074.91074.920-0.01%--
11/28/202574.93074.94074.93074.940+0.03%--
12/01/202574.95074.95074.93074.930-0.01%--
12/02/202574.95074.96074.95074.960+0.04%--
12/03/202574.97074.97074.95074.950-0.01%--
12/04/202574.95074.96074.95074.960+0.01%--
12/05/202574.97074.97074.95074.950-0.01%--
12/08/202574.97074.97074.96074.970+0.03%--
12/09/202574.97074.98074.95074.950-0.03%--
12/10/202574.95074.96074.95074.960+0.01%--
12/11/202574.97074.97074.89074.890-0.09%--
12/12/202574.90074.90074.83074.830-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas