| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.210 | -0.07% | -0.050 |
| 02/13/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 75.270 | 75.270 | 75.210 | 75.210 | -0.07% | - | - |
| 02/12/2026 | 75.270 | 75.270 | 75.260 | 75.260 | 0.00% | - | - |
| 02/11/2026 | 75.260 | 75.260 | 75.260 | 75.260 | 0.00% | - | - |
| 02/10/2026 | 75.260 | 75.260 | 75.260 | 75.260 | +0.01% | - | - |
| 02/09/2026 | 75.250 | 75.250 | 75.250 | 75.250 | +0.03% | - | - |
| 02/06/2026 | 75.240 | 75.240 | 75.230 | 75.230 | 0.00% | - | - |
| 02/05/2026 | 75.200 | 75.230 | 75.200 | 75.230 | +0.05% | - | - |
| 02/04/2026 | 75.220 | 75.220 | 75.190 | 75.190 | -0.03% | - | - |
| 02/03/2026 | 75.230 | 75.230 | 75.210 | 75.210 | -0.01% | - | - |
| 02/02/2026 | 75.220 | 75.220 | 75.220 | 75.220 | +0.01% | - | - |
| 01/30/2026 | 75.220 | 75.220 | 75.200 | 75.210 | 0.00% | - | - |
| 01/29/2026 | 75.160 | 75.210 | 75.160 | 75.210 | +0.08% | - | - |
| 01/28/2026 | 75.150 | 75.150 | 75.140 | 75.150 | 0.00% | - | - |
| 01/27/2026 | 75.130 | 75.150 | 75.130 | 75.150 | +0.04% | - | - |
| 01/26/2026 | 75.200 | 75.210 | 75.120 | 75.120 | -0.09% | - | - |
| 01/23/2026 | 75.190 | 75.190 | 75.190 | 75.190 | +0.01% | - | - |
| 01/22/2026 | 75.180 | 75.180 | 75.180 | 75.180 | +0.01% | - | - |
| 01/21/2026 | 75.170 | 75.170 | 75.170 | 75.170 | 0.00% | - | - |
| 01/20/2026 | 75.110 | 75.170 | 75.110 | 75.170 | +0.08% | - | - |
| 01/19/2026 | 75.170 | 75.170 | 75.090 | 75.110 | -0.05% | - | - |
| 01/16/2026 | 75.160 | 75.160 | 75.150 | 75.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover