LastChg. % 1DChg. Abs.
118.280-1.05%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.450119.530118.450119.530+0.70%--
10/20/2026118.030118.700118.030118.700+0.40%--
10/19/2026119.060119.060118.230118.230-1.44%--
10/16/2026119.650119.960119.650119.960+0.74%--
10/15/2026118.610119.080118.610119.080-0.43%--
10/14/2026119.730119.890119.600119.600+0.41%--
10/13/2026119.720119.720119.110119.110-0.39%--
10/12/2026119.890119.890119.580119.580+0.22%--
10/09/2026119.120119.320119.120119.320+0.62%--
10/08/2026117.860118.590117.860118.590-0.55%--
10/07/2026120.110120.110119.240119.240-1.36%--
10/06/2026121.090121.090120.880120.880+0.31%--
10/05/2026120.440120.510120.440120.510-0.05%--
10/02/2026119.580120.570119.580120.570+0.96%--
10/01/2026120.200120.200119.420119.420-1.26%--
09/30/2026122.310122.310120.940120.940-0.95%--
09/29/2026121.970122.100121.970122.100+0.57%--
09/28/2026121.410121.410121.410121.410-0.09%--
09/25/2026122.050122.050121.520121.520+0.44%--
09/24/2026121.150121.150120.640120.990-0.39%--
09/23/2026122.370122.370121.460121.460-0.43%--
09/22/2026121.740121.990121.740121.990+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas