LastChg. % 1DChg. Abs.
117.620+1.15%+1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026116.910116.910116.280116.280-0.83%--
02/18/2026116.330117.250116.330117.250+1.63%--
02/17/2026115.160115.370115.160115.370+0.20%--
02/16/2026115.560115.590115.140115.140-0.10%--
02/13/2026115.470115.470115.250115.250-0.92%--
02/12/2026116.980116.980116.320116.320-0.09%--
02/11/2026116.430116.430116.430116.430+0.10%--
02/10/2026116.300116.390116.300116.310+0.06%--
02/09/2026116.020116.240115.980116.240+0.91%--
02/06/2026114.010115.190114.010115.190+1.39%--
02/05/2026115.240115.240113.610113.610-1.47%--
02/04/2026115.220115.300115.220115.300+0.12%--
02/03/2026116.380116.380115.160115.160-0.17%--
02/02/2026113.750115.360113.750115.360+0.90%--
01/30/2026113.980114.330113.980114.330+0.70%--
01/29/2026114.740114.750113.540113.540-0.57%--
01/28/2026115.350115.350114.190114.190-0.83%--
01/27/2026114.720115.150114.720115.150+0.53%--
01/26/2026114.250114.540114.250114.540+0.20%--
01/23/2026114.240114.310114.240114.310-0.10%--
01/22/2026114.440114.440114.430114.430+0.99%--
01/21/2026113.290113.320113.290113.310+0.13%--
01/20/2026113.230113.230113.160113.160-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas