LastChg. % 1DChg. Abs.
125.890+0.24%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026125.610125.890125.610125.890+0.24%--
08/06/2026125.390125.590125.390125.590+0.51%--
08/05/2026125.500125.500124.950124.950-0.04%--
08/04/2026124.820125.000124.810125.000+0.68%--
08/03/2026123.600124.150123.600124.150+1.03%--
07/31/2026123.480123.480122.890122.890+0.34%--
07/30/2026121.150122.470121.150122.470+1.42%--
07/29/2026121.730121.730120.760120.760-0.46%--
07/28/2026121.890121.910121.320121.320-0.57%--
07/27/2026122.510122.510122.010122.010+0.97%--
07/24/2026120.730120.840120.730120.840+0.63%--
07/23/2026121.050121.050120.080120.080-1.67%--
07/22/2026120.940122.120120.940122.120+0.78%--
07/21/2026120.860121.170120.860121.170+0.62%--
07/20/2026120.520120.520120.420120.420+0.12%--
07/17/2026120.360120.360120.270120.270-0.57%--
07/16/2026121.230121.230120.960120.960-0.25%--
07/15/2026121.510121.510121.260121.260-0.02%--
07/14/2026120.740121.280120.740121.280-0.02%--
07/13/2026121.090121.310121.090121.310+0.03%--
07/10/2026121.490121.490121.270121.270-0.07%--
07/09/2026121.090121.360121.090121.360+0.87%--
07/08/2026121.400121.400119.860120.310-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas