LastChg. % 1DChg. Abs.
25.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202525.63025.64025.62025.6400.00%--
11/17/202525.66025.66025.56025.560-0.31%--
11/18/202525.55025.57025.55025.570+0.04%--
11/19/202525.56025.62025.56025.620+0.20%--
11/20/202525.64025.65025.64025.640+0.08%--
11/21/202525.63025.65025.62025.620-0.08%--
11/24/202525.67025.68025.63025.640+0.08%--
11/25/202525.64025.67025.63025.660+0.08%--
11/26/202525.67025.68025.67025.670+0.04%--
11/27/202525.67025.68025.67025.680+0.04%--
11/28/202525.69025.69025.69025.690+0.04%--
12/01/202525.71025.71025.70025.710+0.08%--
12/02/202525.71025.71025.71025.7100.00%--
12/03/202525.70025.70025.67025.670-0.16%--
12/04/202525.68025.68025.66025.680+0.04%--
12/05/202525.70025.70025.68025.6800.00%--
12/08/202525.68025.70025.68025.700+0.08%--
12/09/202525.72025.81025.72025.810+0.43%--
12/10/202525.82025.82025.82025.820+0.04%--
12/11/202525.83025.84025.82025.840+0.08%--
12/12/202525.85025.85025.84025.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas