LastChg. % 1DChg. Abs.
27.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202627.67027.67027.66027.6600.00%--
01/05/202627.67027.68027.65027.650-0.04%--
01/06/202627.66027.66027.65027.660+0.04%--
01/07/202627.66027.67027.65027.650-0.04%--
01/08/202627.66027.67027.66027.670+0.07%--
01/09/202627.67027.67027.67027.6700.00%--
01/12/202627.68027.68027.67027.680+0.04%--
01/13/202627.68027.69027.67027.670-0.04%--
01/14/202627.69027.69027.68027.680+0.04%--
01/15/202627.69027.69027.68027.6800.00%--
01/16/202627.69027.69027.69027.690+0.04%--
01/19/202627.70027.70027.68027.680-0.04%--
01/20/202627.69027.69027.69027.690+0.04%--
01/21/202627.69027.70027.69027.700+0.04%--
01/22/202627.70027.71027.70027.710+0.04%--
01/23/202627.71027.71027.70027.700-0.04%--
01/26/202627.71027.71027.71027.710+0.04%--
01/27/202627.72027.72027.72027.720+0.04%--
01/28/202627.72027.72027.72027.7200.00%--
01/29/202627.72027.72027.72027.7200.00%--
01/30/202627.72027.72027.72027.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas