LastChg. % 1DChg. Abs.
95.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202695.37095.37095.37095.370+0.02%--
02/20/202695.35095.35095.35095.3500.00%--
02/19/202695.35095.35095.35095.350+0.01%--
02/18/202695.34095.34095.34095.3400.00%--
02/17/202695.34095.34095.34095.340+0.01%--
02/16/202695.33095.33095.33095.330+0.01%--
02/13/202695.32095.32095.32095.320+0.01%--
02/12/202695.31095.31095.31095.3100.00%--
02/11/202695.31095.31095.31095.310+0.01%--
02/10/202695.30095.30095.30095.3000.00%--
02/09/202695.30095.30095.30095.300+0.02%--
02/06/202695.28095.28095.28095.2800.00%--
02/05/202695.28095.28095.28095.280+0.01%--
02/04/202695.27095.27095.27095.2700.00%--
02/03/202695.27095.27095.27095.270+0.01%--
02/02/202695.26095.26095.26095.260+0.01%--
01/30/202695.25095.25095.25095.250+0.01%--
01/29/202695.24095.24095.24095.2400.00%--
01/28/202695.24095.24095.24095.240+0.01%--
01/27/202695.23095.23095.23095.2300.00%--
01/26/202695.23095.23095.23095.230+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas