LastChg. % 1DChg. Abs.
64.130+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202664.12064.12064.12064.1200.00%--
02/26/202664.12064.12064.12064.1200.00%--
02/25/202664.12064.12064.12064.120+0.02%--
02/24/202664.11064.11064.11064.1100.00%--
02/23/202664.11064.11064.11064.110+0.02%--
02/20/202664.10064.10064.10064.1000.00%--
02/19/202664.10064.10064.10064.100+0.02%--
02/18/202664.09064.09064.09064.0900.00%--
02/17/202664.09064.09064.09064.0900.00%--
02/16/202664.09064.09064.09064.090+0.02%--
02/13/202664.08064.08064.08064.080+0.02%--
02/12/202664.07064.07064.07064.0700.00%--
02/11/202664.07064.07064.07064.0700.00%--
02/10/202664.07064.07064.07064.070+0.02%--
02/09/202664.06064.06064.06064.060+0.02%--
02/06/202664.05064.05064.05064.0500.00%--
02/05/202664.05064.05064.05064.0500.00%--
02/04/202664.05064.05064.05064.050+0.02%--
02/03/202664.04064.04064.04064.0400.00%--
02/02/202664.04064.04064.04064.040+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas