LastChg. % 1DChg. Abs.
110.690+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/2025110.010110.090110.010110.080+0.12%--
11/13/2025110.150110.150110.070110.070-0.01%--
11/14/2025109.920109.930109.090109.350-0.65%--
11/17/2025109.540109.910109.480109.860+0.47%--
11/18/2025109.660109.660109.550109.550-0.28%--
11/19/2025109.440109.680109.440109.680+0.12%--
11/20/2025109.870109.890109.850109.880+0.18%--
11/21/2025109.660109.740109.460109.460-0.38%--
11/24/2025109.790109.820109.640109.690+0.21%--
11/25/2025109.760109.940109.760109.920+0.21%--
11/26/2025110.000110.330109.910110.330+0.37%--
11/27/2025110.370110.390110.260110.260-0.06%--
11/28/2025110.280110.280110.250110.280+0.02%--
12/01/2025110.350110.380110.310110.380+0.09%--
12/02/2025110.400110.450110.400110.440+0.05%--
12/03/2025110.450110.490110.440110.480+0.04%--
12/04/2025110.500110.510110.470110.510+0.03%--
12/05/2025110.530110.560110.530110.560+0.05%--
12/08/2025110.600110.620110.600110.620+0.05%--
12/09/2025110.630110.630110.620110.630+0.01%--
12/10/2025110.630110.640110.630110.640+0.01%--
12/11/2025110.650110.690110.650110.690+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas