LastChg. % 1DChg. Abs.
26.250+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202626.24026.24026.24026.2400.00%--
02/11/202626.24026.24026.24026.2400.00%--
02/10/202626.24026.24026.24026.2400.00%--
02/09/202626.24026.24026.24026.2400.00%--
02/06/202626.24026.24026.24026.2400.00%--
02/05/202626.24026.24026.24026.240+0.04%--
02/04/202626.23026.23026.23026.2300.00%--
02/03/202626.23026.23026.23026.2300.00%--
02/02/202626.23026.23026.23026.2300.00%--
01/30/202626.23026.23026.23026.2300.00%--
01/29/202626.23026.23026.23026.230+0.04%--
01/28/202626.22026.22026.22026.2200.00%--
01/27/202626.22026.22026.22026.2200.00%--
01/26/202626.22026.22026.22026.2200.00%--
01/23/202626.22026.22026.22026.2200.00%--
01/22/202626.22026.22026.22026.220+0.04%--
01/21/202626.21026.21026.21026.2100.00%--
01/20/202626.21026.21026.21026.2100.00%--
01/19/202626.21026.21026.21026.2100.00%--
01/16/202626.21026.21026.21026.2100.00%--
01/15/202626.21026.21026.21026.210+0.04%--
01/14/202626.20026.20026.20026.2000.00%--
01/13/202626.20026.20026.20026.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas