| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.980 | +0.06% | +0.040 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 66.400 | 66.570 | 66.400 | 66.570 | +0.39% | - | - |
| 11/11/2025 | 66.640 | 66.640 | 66.600 | 66.630 | +0.09% | - | - |
| 11/12/2025 | 66.660 | 66.710 | 66.650 | 66.690 | +0.09% | - | - |
| 11/13/2025 | 66.710 | 66.760 | 66.700 | 66.700 | +0.01% | - | - |
| 11/14/2025 | 66.680 | 66.680 | 66.560 | 66.620 | -0.12% | - | - |
| 11/17/2025 | 66.680 | 66.680 | 66.630 | 66.630 | +0.02% | - | - |
| 11/18/2025 | 66.560 | 66.560 | 66.140 | 66.140 | -0.74% | - | - |
| 11/19/2025 | 66.150 | 66.380 | 66.150 | 66.380 | +0.36% | - | - |
| 11/20/2025 | 66.460 | 66.460 | 66.300 | 66.330 | -0.08% | - | - |
| 11/21/2025 | 66.190 | 66.190 | 66.040 | 66.080 | -0.38% | - | - |
| 11/24/2025 | 66.390 | 66.400 | 66.260 | 66.280 | +0.30% | - | - |
| 11/25/2025 | 66.210 | 66.470 | 66.210 | 66.470 | +0.29% | - | - |
| 11/26/2025 | 66.530 | 66.530 | 66.370 | 66.400 | -0.11% | - | - |
| 11/27/2025 | 66.520 | 66.530 | 66.420 | 66.430 | +0.05% | - | - |
| 11/28/2025 | 66.490 | 66.500 | 66.430 | 66.430 | 0.00% | - | - |
| 12/01/2025 | 66.550 | 66.550 | 66.500 | 66.520 | +0.14% | - | - |
| 12/02/2025 | 66.520 | 66.520 | 66.390 | 66.420 | -0.15% | - | - |
| 12/03/2025 | 66.570 | 66.630 | 66.540 | 66.630 | +0.32% | - | - |
| 12/04/2025 | 66.800 | 66.910 | 66.800 | 66.910 | +0.42% | - | - |
| 12/05/2025 | 66.900 | 66.940 | 66.900 | 66.940 | +0.04% | - | - |
| 12/08/2025 | 66.990 | 67.010 | 66.970 | 66.980 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover