| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.570 | +0.01% | +0.010 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 67.560 | 67.570 | 67.560 | 67.570 | +0.01% | - | - |
| 02/12/2026 | 67.560 | 67.560 | 67.560 | 67.560 | +0.01% | - | - |
| 02/11/2026 | 67.550 | 67.550 | 67.550 | 67.550 | +0.01% | - | - |
| 02/10/2026 | 67.540 | 67.550 | 67.540 | 67.540 | +0.01% | - | - |
| 02/09/2026 | 67.530 | 67.530 | 67.530 | 67.530 | +0.06% | - | - |
| 02/06/2026 | 67.510 | 67.510 | 67.470 | 67.490 | -0.06% | - | - |
| 02/05/2026 | 67.530 | 67.530 | 67.530 | 67.530 | 0.00% | - | - |
| 02/04/2026 | 67.520 | 67.530 | 67.520 | 67.530 | +0.01% | - | - |
| 02/03/2026 | 67.510 | 67.520 | 67.510 | 67.520 | +0.03% | - | - |
| 02/02/2026 | 67.510 | 67.510 | 67.500 | 67.500 | +0.01% | - | - |
| 01/30/2026 | 67.490 | 67.490 | 67.490 | 67.490 | +0.01% | - | - |
| 01/29/2026 | 67.480 | 67.480 | 67.480 | 67.480 | +0.01% | - | - |
| 01/28/2026 | 67.470 | 67.470 | 67.470 | 67.470 | +0.01% | - | - |
| 01/27/2026 | 67.460 | 67.470 | 67.460 | 67.460 | +0.01% | - | - |
| 01/26/2026 | 67.450 | 67.450 | 67.430 | 67.450 | +0.03% | - | - |
| 01/23/2026 | 67.420 | 67.430 | 67.420 | 67.430 | +0.01% | - | - |
| 01/22/2026 | 67.430 | 67.440 | 67.420 | 67.420 | +0.04% | - | - |
| 01/21/2026 | 67.380 | 67.390 | 67.380 | 67.390 | +0.01% | - | - |
| 01/20/2026 | 67.460 | 67.460 | 67.350 | 67.380 | -0.12% | - | - |
| 01/19/2026 | 67.480 | 67.480 | 67.450 | 67.460 | -0.01% | - | - |
| 01/16/2026 | 67.470 | 67.470 | 67.470 | 67.470 | +0.01% | - | - |
| 01/15/2026 | 67.460 | 67.460 | 67.460 | 67.460 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover