LastChg. % 1DChg. Abs.
0.325+2.52%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2750.3250.2750.325+2.52%--
08/06/20260.3210.3210.3030.317-1.25%--
08/05/20260.3510.3510.3210.321-5.87%--
08/04/20260.3170.3410.3030.341+4.92%--
08/03/20260.3450.3510.3250.325+13.64%--
07/31/20260.3240.3240.2860.286-17.34%--
07/30/20260.3260.3460.3260.346+7.45%--
07/29/20260.3220.3340.3040.322+19.26%--
07/28/20260.2360.2700.2360.270+66.67%--
07/27/20260.1800.1800.1360.162+38.46%--
07/24/20260.1430.1430.1170.117-24.52%--
07/23/20260.1750.1870.1550.155-18.85%--
07/22/20260.1450.2050.1450.191+17.18%--
07/21/20260.1530.1630.1450.163-1.21%--
07/20/20260.1430.1690.1430.165+12.24%--
07/17/20260.1790.1790.1470.147-15.03%--
07/16/20260.1930.1970.1730.173-6.49%--
07/15/20260.1190.1850.1190.185+45.67%--
07/14/20260.1230.1310.1210.127-11.19%--
07/13/20260.1190.1490.1190.143+2.14%--
07/10/20260.1740.1740.1280.140-4.11%--
07/09/20260.1460.1480.1380.146-6.41%--
07/08/20260.2160.2160.1560.156-40.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas