LastChg. % 1DChg. Abs.
0.432+1.89%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3820.4320.3820.432+1.89%--
08/06/20260.4280.4280.4100.424-0.93%--
08/05/20260.4580.4580.4280.428-4.46%--
08/04/20260.4240.4480.4100.448+3.70%--
08/03/20260.4520.4580.4320.432+9.92%--
07/31/20260.4310.4310.3930.393-13.25%--
07/30/20260.4330.4530.4330.453+5.59%--
07/29/20260.4290.4410.4110.429+13.79%--
07/28/20260.3430.3770.3430.377+40.15%--
07/27/20260.2870.2870.2430.269+20.63%--
07/24/20260.2490.2490.2230.223-14.56%--
07/23/20260.2810.2930.2610.261-12.12%--
07/22/20260.2510.3110.2510.297+10.41%--
07/21/20260.2590.2690.2510.269-0.74%--
07/20/20260.2490.2750.2490.271+6.69%--
07/17/20260.2860.2860.2540.254-9.29%--
07/16/20260.3000.3040.2800.280-4.11%--
07/15/20260.2260.2920.2260.292+24.79%--
07/14/20260.2300.2380.2280.234-6.40%--
07/13/20260.2260.2560.2260.250+1.21%--
07/10/20260.2810.2810.2350.247-2.37%--
07/09/20260.2530.2550.2450.253-3.80%--
07/08/20260.3230.3230.2630.263-28.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas