| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.889 | -6.91% | -0.066 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.985 | 0.985 | 0.889 | 0.889 | -6.91% | - | - |
| 03/19/2026 | 0.990 | 0.990 | 0.955 | 0.955 | -11.57% | - | - |
| 03/18/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +6.93% | - | - |
| 03/17/2026 | 0.939 | 1.010 | 0.913 | 1.010 | +5.32% | - | - |
| 03/16/2026 | 0.955 | 0.959 | 0.909 | 0.959 | -0.21% | - | - |
| 03/13/2026 | 1.000 | 1.000 | 0.961 | 0.961 | -11.02% | - | - |
| 03/12/2026 | 1.180 | 1.180 | 1.070 | 1.080 | -10.00% | - | - |
| 03/11/2026 | 1.170 | 1.200 | 1.170 | 1.200 | -1.64% | - | - |
| 03/10/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +12.96% | - | - |
| 03/09/2026 | 1.110 | 1.120 | 1.080 | 1.080 | -12.20% | - | - |
| 03/06/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -4.65% | - | - |
| 03/05/2026 | 1.300 | 1.340 | 1.290 | 1.290 | -1.53% | - | - |
| 03/04/2026 | 1.230 | 1.310 | 1.230 | 1.310 | +10.08% | - | - |
| 03/03/2026 | 1.410 | 1.410 | 1.190 | 1.190 | -19.05% | - | - |
| 03/02/2026 | 1.460 | 1.510 | 1.440 | 1.470 | -2.65% | - | - |
| 02/27/2026 | 1.320 | 1.510 | 1.320 | 1.510 | +22.76% | - | - |
| 02/26/2026 | 1.430 | 1.460 | 1.230 | 1.230 | -11.51% | - | - |
| 02/25/2026 | 1.330 | 1.390 | 1.330 | 1.390 | +4.51% | - | - |
| 02/24/2026 | 1.350 | 1.350 | 1.310 | 1.330 | 0.00% | - | - |
| 02/23/2026 | 1.410 | 1.410 | 1.330 | 1.330 | -6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover