LastChg. % 1DChg. Abs.
1.260-5.97%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2901.2901.2601.260-5.97%--
10/21/20261.3601.3601.3401.3400.00%--
10/20/20261.3701.3701.3001.340-3.60%--
10/19/20261.4601.4601.3901.390-5.44%--
10/16/20261.4801.5001.4701.470+1.38%--
10/15/20261.4701.4801.4201.450-4.61%--
10/14/20261.4701.5801.4701.520+0.66%--
10/13/20261.5001.5601.4501.510-6.21%--
10/12/20261.5901.6101.5701.610+0.63%--
10/09/20261.5801.6001.5701.600+4.58%--
10/08/20261.5401.5501.5201.530-1.92%--
10/07/20261.7001.7101.5601.560-3.70%--
10/06/20261.6001.6201.5901.620+5.19%--
10/05/20261.5301.5801.5301.540+6.94%--
10/02/20261.4701.4801.4401.440+0.70%--
10/01/20261.4701.4701.4301.430-5.92%--
09/30/20261.5401.5401.5101.520+2.01%--
09/29/20261.5301.5401.4901.490-1.97%--
09/28/20261.5001.5201.4601.5200.00%--
09/25/20261.4401.5201.4401.520+7.04%--
09/24/20261.4601.4701.4201.420-2.74%--
09/23/20261.4701.5201.4601.460-0.68%--
09/22/20261.4401.4801.4401.470+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas