LastChg. % 1DChg. Abs.
1.690+1.20%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6801.7001.6601.690+1.20%--
08/06/20261.6601.7101.6601.670+1.83%--
08/05/20261.6701.6801.6401.640+1.23%--
08/04/20261.6401.6401.5901.620+0.62%--
08/03/20261.5601.6101.5501.610+2.55%--
07/31/20261.5901.6001.5701.570+1.95%--
07/30/20261.5401.5401.4201.540-1.91%--
07/29/20261.5501.6401.5501.570+3.29%--
07/28/20261.5701.5701.4801.520-1.30%--
07/27/20261.5901.6001.5401.540-3.14%--
07/24/20261.5801.5901.5701.590+3.92%--
07/23/20261.6201.6201.5301.530-7.27%--
07/22/20261.6301.6701.6301.650+1.85%--
07/21/20261.6101.6401.6101.620+1.25%--
07/20/20261.5401.6101.5401.600+2.56%--
07/17/20261.5501.5601.5301.560+0.65%--
07/16/20261.5601.5901.5501.550+1.97%--
07/15/20261.5201.5401.5001.520+1.33%--
07/14/20261.4401.5001.4201.500+13.64%--
07/13/20261.2301.3201.2301.320+2.33%--
07/10/20261.2501.2901.2201.290+8.40%--
07/09/20261.2201.2201.1801.190-0.83%--
07/08/20261.2101.2201.1801.200-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas