| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +1.69% | +0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.120 | 1.120 | 1.090 | 1.110 | +3.74% | - | - |
| 01/05/2026 | 1.140 | 1.180 | 1.120 | 1.180 | +6.31% | - | - |
| 01/06/2026 | 1.180 | 1.240 | 1.180 | 1.240 | +5.08% | - | - |
| 01/07/2026 | 1.220 | 1.290 | 1.220 | 1.280 | +3.23% | - | - |
| 01/08/2026 | 1.290 | 1.290 | 1.260 | 1.280 | 0.00% | - | - |
| 01/09/2026 | 1.260 | 1.280 | 1.260 | 1.280 | 0.00% | - | - |
| 01/12/2026 | 1.270 | 1.320 | 1.270 | 1.320 | +3.13% | - | - |
| 01/13/2026 | 1.300 | 1.320 | 1.250 | 1.320 | 0.00% | - | - |
| 01/14/2026 | 1.320 | 1.320 | 1.310 | 1.320 | 0.00% | - | - |
| 01/15/2026 | 1.310 | 1.310 | 1.270 | 1.290 | -2.27% | - | - |
| 01/16/2026 | 1.290 | 1.300 | 1.240 | 1.240 | -3.88% | - | - |
| 01/19/2026 | 1.210 | 1.280 | 1.210 | 1.260 | +1.61% | - | - |
| 01/20/2026 | 1.190 | 1.190 | 1.150 | 1.190 | -5.56% | - | - |
| 01/21/2026 | 1.220 | 1.240 | 1.200 | 1.240 | +4.20% | - | - |
| 01/22/2026 | 1.280 | 1.370 | 1.280 | 1.360 | +9.68% | - | - |
| 01/23/2026 | 1.310 | 1.320 | 1.310 | 1.310 | -3.68% | - | - |
| 01/26/2026 | 1.310 | 1.310 | 1.250 | 1.300 | -0.76% | - | - |
| 01/27/2026 | 1.300 | 1.300 | 1.270 | 1.270 | -2.31% | - | - |
| 01/28/2026 | 1.280 | 1.290 | 1.270 | 1.280 | +0.79% | - | - |
| 01/29/2026 | 1.270 | 1.280 | 1.180 | 1.180 | -7.81% | - | - |
| 01/30/2026 | 1.200 | 1.220 | 1.170 | 1.200 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover