LastChg. % 1DChg. Abs.
1.580+1.28%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5701.5901.5501.580+1.28%--
08/06/20261.5501.6001.5501.560+1.96%--
08/05/20261.5601.5701.5301.530+1.32%--
08/04/20261.5301.5301.4801.510+0.67%--
08/03/20261.4501.5001.4401.500+2.04%--
07/31/20261.4901.5001.4701.470+2.08%--
07/30/20261.4401.4401.3201.440-2.04%--
07/29/20261.4501.5401.4501.470+3.52%--
07/28/20261.4701.4701.3801.420-1.39%--
07/27/20261.4901.5001.4401.440-2.70%--
07/24/20261.4701.4801.4601.480+4.23%--
07/23/20261.5101.5101.4201.420-7.79%--
07/22/20261.5201.5601.5201.540+1.99%--
07/21/20261.5001.5301.5001.510+1.34%--
07/20/20261.4301.5001.4301.490+2.76%--
07/17/20261.4401.4501.4201.450+0.69%--
07/16/20261.4501.4801.4401.440+2.13%--
07/15/20261.4101.4301.3901.410+1.44%--
07/14/20261.3301.3901.3101.390+14.88%--
07/13/20261.1201.2101.1201.210+2.54%--
07/10/20261.1401.1801.1101.180+9.26%--
07/09/20261.1101.1101.0701.080-0.92%--
07/08/20261.1001.1101.0701.090-3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas