| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.340 | 1.350 | 1.310 | 1.320 | 0.00% | - | - |
| 02/19/2026 | 1.290 | 1.320 | 1.270 | 1.320 | +0.76% | - | - |
| 02/18/2026 | 1.290 | 1.310 | 1.240 | 1.310 | -0.76% | - | - |
| 02/17/2026 | 1.280 | 1.320 | 1.280 | 1.320 | +1.54% | - | - |
| 02/16/2026 | 1.230 | 1.300 | 1.230 | 1.300 | +6.56% | - | - |
| 02/13/2026 | 1.180 | 1.260 | 1.180 | 1.220 | -1.61% | - | - |
| 02/12/2026 | 1.300 | 1.310 | 1.240 | 1.240 | -4.62% | - | - |
| 02/11/2026 | 1.210 | 1.310 | 1.210 | 1.300 | +2.36% | - | - |
| 02/10/2026 | 1.230 | 1.270 | 1.210 | 1.270 | +5.83% | - | - |
| 02/09/2026 | 1.150 | 1.200 | 1.140 | 1.200 | +7.14% | - | - |
| 02/06/2026 | 1.130 | 1.130 | 1.110 | 1.120 | +0.90% | - | - |
| 02/05/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -3.48% | - | - |
| 02/04/2026 | 1.160 | 1.160 | 1.150 | 1.150 | +4.55% | - | - |
| 02/03/2026 | 1.140 | 1.140 | 1.100 | 1.100 | -1.79% | - | - |
| 02/02/2026 | 1.090 | 1.130 | 1.090 | 1.120 | +2.75% | - | - |
| 01/30/2026 | 1.100 | 1.110 | 1.060 | 1.090 | +0.93% | - | - |
| 01/29/2026 | 1.170 | 1.170 | 1.080 | 1.080 | -8.47% | - | - |
| 01/28/2026 | 1.180 | 1.190 | 1.160 | 1.180 | +0.85% | - | - |
| 01/27/2026 | 1.190 | 1.190 | 1.160 | 1.170 | -2.50% | - | - |
| 01/26/2026 | 1.200 | 1.210 | 1.140 | 1.200 | 0.00% | - | - |
| 01/23/2026 | 1.200 | 1.210 | 1.200 | 1.200 | -4.76% | - | - |
| 01/22/2026 | 1.180 | 1.260 | 1.180 | 1.260 | +11.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover