| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -5.69% | -0.070 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.250 | 1.250 | 1.230 | 1.230 | 0.00% | - | - |
| 10/20/2026 | 1.260 | 1.260 | 1.190 | 1.230 | -3.91% | - | - |
| 10/19/2026 | 1.350 | 1.350 | 1.280 | 1.280 | -5.88% | - | - |
| 10/16/2026 | 1.370 | 1.390 | 1.360 | 1.360 | +1.49% | - | - |
| 10/15/2026 | 1.360 | 1.370 | 1.310 | 1.340 | -4.96% | - | - |
| 10/14/2026 | 1.360 | 1.470 | 1.360 | 1.410 | +0.71% | - | - |
| 10/13/2026 | 1.390 | 1.450 | 1.340 | 1.400 | -6.67% | - | - |
| 10/12/2026 | 1.480 | 1.500 | 1.460 | 1.500 | +0.67% | - | - |
| 10/09/2026 | 1.470 | 1.490 | 1.460 | 1.490 | +4.93% | - | - |
| 10/08/2026 | 1.430 | 1.440 | 1.410 | 1.420 | -2.07% | - | - |
| 10/07/2026 | 1.590 | 1.600 | 1.450 | 1.450 | -3.97% | - | - |
| 10/06/2026 | 1.490 | 1.510 | 1.480 | 1.510 | +5.59% | - | - |
| 10/05/2026 | 1.420 | 1.470 | 1.420 | 1.430 | +6.72% | - | - |
| 10/02/2026 | 1.370 | 1.380 | 1.340 | 1.340 | +0.75% | - | - |
| 10/01/2026 | 1.370 | 1.370 | 1.330 | 1.330 | -6.34% | - | - |
| 09/30/2026 | 1.440 | 1.440 | 1.410 | 1.420 | +2.16% | - | - |
| 09/29/2026 | 1.430 | 1.440 | 1.390 | 1.390 | -2.11% | - | - |
| 09/28/2026 | 1.400 | 1.420 | 1.360 | 1.420 | +0.71% | - | - |
| 09/25/2026 | 1.330 | 1.410 | 1.330 | 1.410 | +7.63% | - | - |
| 09/24/2026 | 1.350 | 1.360 | 1.310 | 1.310 | -2.96% | - | - |
| 09/23/2026 | 1.360 | 1.410 | 1.350 | 1.350 | -0.74% | - | - |
| 09/22/2026 | 1.330 | 1.370 | 1.330 | 1.360 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover