LastChg. % 1DChg. Abs.
0.402-17.45%-0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.4300.4350.4020.402-17.45%--
03/26/20260.5130.5140.4830.487-6.53%--
03/25/20260.5520.5520.5210.521-9.71%--
03/24/20260.6150.6150.5770.577-7.23%--
03/23/20260.6800.6880.6000.622-5.18%--
03/20/20260.6320.6560.6320.656+2.50%--
03/19/20260.5990.6400.5980.640+6.67%--
03/18/20260.5730.6060.5730.600+4.90%--
03/17/20260.6030.6050.5720.572-5.14%--
03/16/20260.6110.6190.6030.603-2.11%--
03/13/20260.6070.6160.5960.616+2.67%--
03/12/20260.6480.6490.6000.600-5.51%--
03/11/20260.6370.6440.6350.635-3.35%--
03/10/20260.6600.6640.6470.657-3.67%--
03/09/20260.7020.7060.6820.6820.00%--
03/06/20260.6610.6880.6610.682+4.60%--
03/05/20260.6690.6690.6290.652-3.55%--
03/04/20260.6950.6970.6630.676-3.70%--
03/03/20260.6460.7050.6460.702+13.04%--
03/02/20260.6050.6230.6010.621+8.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas