LastChg. % 1DChg. Abs.
0.151+11.85%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1430.1510.1410.151+11.85%--
08/06/20260.1610.1670.1350.135-24.58%--
08/05/20260.1550.1790.1550.179+9.82%--
08/04/20260.1730.1730.1330.163-8.94%--
08/03/20260.1850.1850.1750.179-6.28%--
07/31/20260.1890.1910.1790.191+2.14%--
07/30/20260.1750.1870.1670.187-14.61%--
07/29/20260.2110.2370.2110.219-16.73%--
07/28/20260.2410.2630.2350.263+7.35%--
07/27/20260.2630.2630.2450.245-0.41%--
07/24/20260.2620.2620.2460.246-3.15%--
07/23/20260.2800.2800.2380.254-6.62%--
07/22/20260.2920.2920.2520.272-5.56%--
07/21/20260.2820.2940.2820.288+4.35%--
07/20/20260.2660.2800.2660.276+5.34%--
07/17/20260.2580.2660.2580.262+1.55%--
07/16/20260.2680.2680.2580.258-5.15%--
07/15/20260.2620.2880.2620.272+12.40%--
07/14/20260.2400.2420.2360.242-15.97%--
07/13/20260.3000.3000.2880.288-8.28%--
07/10/20260.3020.3140.3000.314+1.95%--
07/09/20260.3080.3160.3080.308-1.91%--
07/08/20260.3280.3280.2980.314-5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas