LastChg. % 1DChg. Abs.
0.929+4.50%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9190.9190.8750.889+0.91%--
10/21/20260.9330.9330.8810.881-1.34%--
10/20/20260.9430.9610.8930.893-9.89%--
10/19/20260.9891.0300.9890.991+4.54%--
10/16/20260.9760.9760.9020.948-8.85%--
10/15/20261.0401.0701.0401.040+0.97%--
10/14/20261.0501.0501.0101.030+0.98%--
10/13/20261.0101.0401.0001.020+6.03%--
10/12/20260.9620.9820.9440.962-5.69%--
10/09/20260.9661.0600.9601.020-6.42%--
10/08/20260.9021.0900.8821.090+14.02%--
10/07/20260.7700.9560.7700.956+5.52%--
10/06/20260.8540.9120.8520.906+3.66%--
10/05/20260.8700.8920.8640.874+0.69%--
10/02/20260.8160.8860.8160.868+5.08%--
10/01/20260.6800.8260.6680.826+36.30%--
09/30/20260.6260.6260.5540.606-10.09%--
09/29/20260.6720.6740.6400.674-5.87%--
09/28/20260.6140.7160.6140.716+14.19%--
09/25/20260.7390.7390.6230.627-10.04%--
09/24/20260.7730.7990.6710.697-7.68%--
09/23/20260.6310.7550.6310.755+21.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas