| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -9.23% | -0.120 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1.250 | 1.250 | 1.170 | 1.180 | -9.23% | - | - |
| 02/03/2026 | 1.220 | 1.300 | 1.210 | 1.300 | +10.17% | - | - |
| 02/02/2026 | 1.170 | 1.180 | 1.170 | 1.180 | -9.23% | - | - |
| 01/30/2026 | 1.180 | 1.200 | 1.150 | 1.160 | -1.69% | - | - |
| 01/29/2026 | 1.140 | 1.180 | 1.140 | 1.160 | 0.00% | - | - |
| 01/28/2026 | 1.120 | 1.180 | 1.110 | 1.170 | +0.86% | - | - |
| 01/27/2026 | 1.080 | 1.110 | 1.080 | 1.090 | -6.84% | - | - |
| 01/26/2026 | 1.050 | 1.060 | 1.000 | 1.050 | -3.67% | - | - |
| 01/23/2026 | 1.060 | 1.100 | 1.060 | 1.060 | +0.95% | - | - |
| 01/22/2026 | 1.010 | 1.070 | 1.010 | 1.060 | 0.00% | - | - |
| 01/21/2026 | 1.130 | 1.150 | 1.110 | 1.140 | +7.55% | - | - |
| 01/20/2026 | 1.200 | 1.230 | 1.180 | 1.190 | +4.39% | - | - |
| 01/19/2026 | 1.200 | 1.250 | 1.180 | 1.190 | 0.00% | - | - |
| 01/16/2026 | 1.010 | 1.070 | 1.010 | 1.060 | -10.92% | - | - |
| 01/15/2026 | 0.987 | 1.040 | 0.987 | 1.020 | -3.77% | - | - |
| 01/14/2026 | 0.924 | 0.949 | 0.896 | 0.949 | -6.96% | - | - |
| 01/13/2026 | 0.888 | 0.936 | 0.888 | 0.936 | -1.37% | - | - |
| 01/12/2026 | 0.621 | 0.860 | 0.621 | 0.860 | -8.12% | - | - |
| 01/09/2026 | 0.593 | 0.593 | 0.460 | 0.583 | -32.21% | - | - |
| 01/08/2026 | 0.709 | 0.769 | 0.610 | 0.610 | +4.63% | - | - |
| 01/07/2026 | 0.659 | 0.676 | 0.648 | 0.669 | +9.67% | - | - |
| 01/06/2026 | 0.604 | 0.674 | 0.604 | 0.645 | -3.59% | - | - |
| 01/05/2026 | 0.528 | 0.608 | 0.527 | 0.608 | -5.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover