LastChg. % 1DChg. Abs.
0.756-6.90%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8580.8580.7560.756-6.90%--
08/06/20260.8200.9040.7660.812-1.46%--
08/05/20260.8280.8280.8080.824-1.20%--
08/04/20260.8800.9020.8340.834-0.95%--
08/03/20260.8620.8620.7920.842-12.66%--
07/31/20260.7940.9640.7940.964+25.52%--
07/30/20260.8260.8420.7180.768+2.40%--
07/29/20260.6840.7500.6320.750+8.70%--
07/28/20260.6980.7420.6900.690-12.66%--
07/27/20260.7560.8120.7560.790-1.86%--
07/24/20260.6730.8050.6730.805+19.61%--
07/23/20260.6090.6730.6010.673+26.27%--
07/22/20260.6650.6650.5050.533-22.19%--
07/21/20260.7150.7150.6850.685-0.58%--
07/20/20260.6930.6930.6510.689+3.30%--
07/17/20260.6870.6890.6630.667-1.19%--
07/16/20260.7170.7170.6750.675-7.91%--
07/15/20260.8530.8530.7330.733-11.37%--
07/14/20260.7890.8270.7830.827+18.31%--
07/13/20260.7090.7090.6670.699+10.60%--
07/10/20260.4660.6320.4660.632+9.72%--
07/09/20260.6040.6360.5760.576+0.35%--
07/08/20260.5160.5860.5160.574+28.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas