| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.867 | -6.57% | -0.061 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.942 | 0.954 | 0.853 | 0.867 | -6.57% | - | - |
| 02/12/2026 | 0.947 | 0.947 | 0.913 | 0.928 | +1.31% | - | - |
| 02/11/2026 | 0.978 | 0.987 | 0.916 | 0.916 | -3.27% | - | - |
| 02/10/2026 | 1.010 | 1.010 | 0.947 | 0.947 | -13.12% | - | - |
| 02/09/2026 | 1.050 | 1.090 | 1.050 | 1.090 | +1.87% | - | - |
| 02/06/2026 | 1.030 | 1.110 | 1.030 | 1.070 | +9.18% | - | - |
| 02/05/2026 | 0.974 | 1.020 | 0.974 | 0.980 | +4.70% | - | - |
| 02/04/2026 | 1.000 | 1.000 | 0.929 | 0.936 | -10.86% | - | - |
| 02/03/2026 | 0.972 | 1.060 | 0.965 | 1.050 | +11.58% | - | - |
| 02/02/2026 | 0.927 | 0.941 | 0.923 | 0.941 | +2.28% | - | - |
| 01/30/2026 | 0.941 | 0.957 | 0.907 | 0.920 | +0.11% | - | - |
| 01/29/2026 | 0.894 | 0.933 | 0.894 | 0.919 | -1.29% | - | - |
| 01/28/2026 | 0.876 | 0.938 | 0.871 | 0.931 | +9.66% | - | - |
| 01/27/2026 | 0.837 | 0.868 | 0.837 | 0.849 | +5.07% | - | - |
| 01/26/2026 | 0.807 | 0.820 | 0.758 | 0.808 | -0.98% | - | - |
| 01/23/2026 | 0.813 | 0.860 | 0.813 | 0.816 | +0.37% | - | - |
| 01/22/2026 | 0.769 | 0.824 | 0.769 | 0.813 | -9.26% | - | - |
| 01/21/2026 | 0.875 | 0.906 | 0.869 | 0.896 | -5.78% | - | - |
| 01/20/2026 | 0.954 | 0.990 | 0.932 | 0.951 | +0.74% | - | - |
| 01/19/2026 | 0.959 | 1.000 | 0.940 | 0.944 | +14.98% | - | - |
| 01/16/2026 | 0.771 | 0.824 | 0.771 | 0.821 | +5.94% | - | - |
| 01/15/2026 | 0.739 | 0.797 | 0.739 | 0.775 | +10.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover