| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.616 | -9.41% | -0.064 |
| 02/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.634 | 0.680 | 0.620 | 0.680 | +8.11% | - | - |
| 02/19/2026 | 0.674 | 0.674 | 0.589 | 0.629 | -7.91% | - | - |
| 02/18/2026 | 0.648 | 0.683 | 0.635 | 0.683 | +8.93% | - | - |
| 02/17/2026 | 0.648 | 0.669 | 0.627 | 0.627 | +2.12% | - | - |
| 02/16/2026 | 0.627 | 0.627 | 0.599 | 0.614 | -5.10% | - | - |
| 02/13/2026 | 0.572 | 0.660 | 0.559 | 0.647 | +10.79% | - | - |
| 02/12/2026 | 0.568 | 0.599 | 0.568 | 0.584 | -2.01% | - | - |
| 02/11/2026 | 0.533 | 0.596 | 0.529 | 0.596 | +5.49% | - | - |
| 02/10/2026 | 0.495 | 0.565 | 0.495 | 0.565 | +35.17% | - | - |
| 02/09/2026 | 0.454 | 0.454 | 0.418 | 0.418 | -5.86% | - | - |
| 02/06/2026 | 0.489 | 0.489 | 0.405 | 0.444 | -17.01% | - | - |
| 02/05/2026 | 0.545 | 0.545 | 0.490 | 0.535 | -8.08% | - | - |
| 02/04/2026 | 0.508 | 0.588 | 0.508 | 0.582 | +27.07% | - | - |
| 02/03/2026 | 0.546 | 0.552 | 0.456 | 0.458 | -20.62% | - | - |
| 02/02/2026 | 0.592 | 0.595 | 0.577 | 0.577 | -4.31% | - | - |
| 01/30/2026 | 0.582 | 0.615 | 0.565 | 0.603 | +0.17% | - | - |
| 01/29/2026 | 0.631 | 0.631 | 0.589 | 0.602 | +2.03% | - | - |
| 01/28/2026 | 0.647 | 0.652 | 0.583 | 0.590 | -12.20% | - | - |
| 01/27/2026 | 0.687 | 0.687 | 0.653 | 0.672 | -5.75% | - | - |
| 01/26/2026 | 0.717 | 0.767 | 0.702 | 0.713 | +0.56% | - | - |
| 01/23/2026 | 0.715 | 0.715 | 0.667 | 0.709 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover