| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.499 | +0.20% | 0.001 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.971 | 1.120 | 0.958 | 1.120 | +17.15% | - | - |
| 01/05/2026 | 1.150 | 1.150 | 1.070 | 1.070 | -4.46% | - | - |
| 01/06/2026 | 1.080 | 1.080 | 1.000 | 1.030 | -3.74% | - | - |
| 01/07/2026 | 1.020 | 1.030 | 1.000 | 1.010 | -1.94% | - | - |
| 01/08/2026 | 0.972 | 1.060 | 0.911 | 1.060 | +4.95% | - | - |
| 01/09/2026 | 1.090 | 1.220 | 1.090 | 1.100 | +3.77% | - | - |
| 01/12/2026 | 1.050 | 1.050 | 0.815 | 0.815 | -25.91% | - | - |
| 01/13/2026 | 0.789 | 0.789 | 0.738 | 0.738 | -9.45% | - | - |
| 01/14/2026 | 0.753 | 0.779 | 0.725 | 0.725 | -1.76% | - | - |
| 01/15/2026 | 0.688 | 0.688 | 0.629 | 0.652 | -10.07% | - | - |
| 01/16/2026 | 0.657 | 0.657 | 0.602 | 0.605 | -7.21% | - | - |
| 01/19/2026 | 0.465 | 0.482 | 0.419 | 0.478 | -20.99% | - | - |
| 01/20/2026 | 0.470 | 0.490 | 0.433 | 0.470 | -1.67% | - | - |
| 01/21/2026 | 0.538 | 0.555 | 0.517 | 0.527 | +12.13% | - | - |
| 01/22/2026 | 0.656 | 0.656 | 0.600 | 0.610 | +15.75% | - | - |
| 01/23/2026 | 0.612 | 0.612 | 0.564 | 0.606 | -0.66% | - | - |
| 01/26/2026 | 0.613 | 0.663 | 0.598 | 0.609 | +0.50% | - | - |
| 01/27/2026 | 0.583 | 0.583 | 0.549 | 0.568 | -6.73% | - | - |
| 01/28/2026 | 0.543 | 0.548 | 0.479 | 0.486 | -14.44% | - | - |
| 01/29/2026 | 0.527 | 0.527 | 0.485 | 0.498 | +2.47% | - | - |
| 01/30/2026 | 0.478 | 0.511 | 0.461 | 0.499 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover