LastChg. % 1DChg. Abs.
2.250+2.74%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2602.3002.2502.250+2.74%--
08/06/20262.3002.3102.1902.190-3.95%--
08/05/20262.3202.3202.2802.280-1.72%--
08/04/20262.2602.3202.2402.320+4.98%--
08/03/20262.1502.2202.1502.210+4.25%--
07/31/20262.1402.1402.1102.120+0.95%--
07/30/20262.0702.1002.0402.100+2.44%--
07/29/20262.1202.1202.0402.050-3.30%--
07/28/20262.1002.1202.0902.120+0.47%--
07/27/20262.1102.1102.1102.110+3.94%--
07/24/20262.0302.0602.0302.030+2.01%--
07/23/20262.1602.1601.9901.990-9.55%--
07/22/20262.1402.2102.1402.200+4.27%--
07/21/20262.0702.1102.0702.110+2.93%--
07/20/20262.0202.0502.0202.050+0.49%--
07/17/20262.0902.1402.0102.040-5.56%--
07/16/20262.1702.1702.1502.160-0.46%--
07/15/20262.2202.2202.1702.170-2.25%--
07/14/20262.2102.2602.2102.2200.00%--
07/13/20262.2002.2202.2002.220+0.45%--
07/10/20262.1602.2102.1602.210+3.76%--
07/09/20262.1202.1602.1202.130+1.91%--
07/08/20262.1502.1702.0902.090-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas