LastChg. % 1DChg. Abs.
1.770-6.84%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.9101.9101.7701.770-6.84%--
02/26/20261.8901.9101.8901.900+0.53%--
02/25/20261.8101.8901.8001.890+8.00%--
02/24/20261.6901.7501.6901.7500.00%--
02/23/20261.7901.8501.7501.750-0.57%--
02/20/20261.7201.7701.7201.760+2.33%--
02/19/20261.7501.7501.7101.720-0.58%--
02/18/20261.6801.7501.6801.730+4.85%--
02/17/20261.5801.6501.5801.650+4.43%--
02/16/20261.5901.5901.5601.580+2.60%--
02/13/20261.7501.7501.5401.540-9.94%--
02/12/20261.8601.9101.7101.710-2.84%--
02/11/20261.8001.8001.6501.760-5.38%--
02/10/20261.7901.9001.7901.860+1.09%--
02/09/20261.8101.8401.7601.840+6.98%--
02/06/20261.6901.7201.6801.720+2.38%--
02/05/20261.8801.8801.6801.680-8.20%--
02/04/20261.9101.9101.8301.830-3.17%--
02/03/20261.9101.9301.8901.890+1.07%--
02/02/20261.7901.8701.7901.870+5.06%--
01/30/20261.8301.8401.7801.780+0.56%--
01/29/20261.8201.8301.7701.770-3.80%--
01/28/20261.8501.8501.7801.840-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas