LastChg. % 1DChg. Abs.
2.200+3.29%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2002.2402.2002.200+3.29%--
08/06/20262.2502.2602.1302.130-4.05%--
08/05/20262.2702.2702.2202.220-2.20%--
08/04/20262.2102.2702.1902.270+5.09%--
08/03/20262.0902.1602.0902.160+4.85%--
07/31/20262.0802.0802.0502.060+0.98%--
07/30/20262.0102.0401.9802.040+2.51%--
07/29/20262.0702.0701.9901.990-3.86%--
07/28/20262.0502.0702.0402.070+0.98%--
07/27/20262.0502.0602.0502.050+3.54%--
07/24/20261.9702.0001.9701.980+2.06%--
07/23/20262.1002.1001.9401.940-9.77%--
07/22/20262.0802.1602.0802.150+4.37%--
07/21/20262.0202.0602.0102.060+3.52%--
07/20/20261.9701.9901.9701.9900.00%--
07/17/20262.0402.0801.9501.990-5.24%--
07/16/20262.1102.1202.1002.100-0.47%--
07/15/20262.1602.1602.1102.110-2.76%--
07/14/20262.1502.2002.1502.1700.00%--
07/13/20262.1502.1702.1502.170+0.93%--
07/10/20262.1102.1502.1102.150+3.37%--
07/09/20262.0702.1102.0702.080+1.96%--
07/08/20262.1002.1202.0402.040-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas