| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +3.55% | +0.060 |
| 02/25/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.640 | 1.690 | 1.640 | 1.690 | -0.59% | - | - |
| 02/23/2026 | 1.740 | 1.800 | 1.700 | 1.700 | 0.00% | - | - |
| 02/20/2026 | 1.670 | 1.720 | 1.670 | 1.700 | +1.80% | - | - |
| 02/19/2026 | 1.700 | 1.700 | 1.660 | 1.670 | 0.00% | - | - |
| 02/18/2026 | 1.630 | 1.700 | 1.630 | 1.670 | +4.37% | - | - |
| 02/17/2026 | 1.530 | 1.600 | 1.530 | 1.600 | +4.58% | - | - |
| 02/16/2026 | 1.540 | 1.540 | 1.510 | 1.530 | +2.68% | - | - |
| 02/13/2026 | 1.700 | 1.700 | 1.490 | 1.490 | -10.24% | - | - |
| 02/12/2026 | 1.810 | 1.860 | 1.660 | 1.660 | -2.92% | - | - |
| 02/11/2026 | 1.740 | 1.740 | 1.590 | 1.710 | -5.52% | - | - |
| 02/10/2026 | 1.740 | 1.850 | 1.740 | 1.810 | +1.69% | - | - |
| 02/09/2026 | 1.760 | 1.780 | 1.710 | 1.780 | +6.59% | - | - |
| 02/06/2026 | 1.640 | 1.670 | 1.630 | 1.670 | +2.45% | - | - |
| 02/05/2026 | 1.830 | 1.830 | 1.630 | 1.630 | -8.43% | - | - |
| 02/04/2026 | 1.860 | 1.860 | 1.780 | 1.780 | -3.26% | - | - |
| 02/03/2026 | 1.860 | 1.880 | 1.840 | 1.840 | +1.10% | - | - |
| 02/02/2026 | 1.740 | 1.820 | 1.740 | 1.820 | +5.81% | - | - |
| 01/30/2026 | 1.780 | 1.790 | 1.720 | 1.720 | 0.00% | - | - |
| 01/29/2026 | 1.770 | 1.780 | 1.720 | 1.720 | -3.91% | - | - |
| 01/28/2026 | 1.800 | 1.800 | 1.730 | 1.790 | -1.10% | - | - |
| 01/27/2026 | 1.780 | 1.810 | 1.760 | 1.810 | +4.02% | - | - |
| 01/26/2026 | 1.790 | 1.790 | 1.740 | 1.740 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover