LastChg. % 1DChg. Abs.
1.870-6.50%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9301.9301.8701.870-6.50%--
10/21/20261.9602.0301.9602.000+2.56%--
10/20/20261.9701.9701.9201.950-1.52%--
10/19/20262.0002.0101.9801.980-4.81%--
10/16/20262.1002.1002.0802.080+1.46%--
10/15/20262.0602.0902.0502.050-2.38%--
10/14/20262.1602.1602.1002.100-1.87%--
10/13/20262.1502.1602.1402.140+1.42%--
10/12/20262.1302.1402.1102.110+1.93%--
10/09/20262.1002.1102.0702.070+0.49%--
10/08/20262.0902.1002.0602.060-5.07%--
10/07/20262.2402.2402.1602.170-4.82%--
10/06/20262.2602.2902.2602.280+2.70%--
10/05/20262.1802.2202.1802.220+1.37%--
10/02/20262.1402.1902.1202.190-1.35%--
10/01/20262.2602.3102.2202.220-4.72%--
09/30/20262.4002.4002.3202.330-6.43%--
09/29/20262.5602.5602.4902.490-1.58%--
09/28/20262.5502.5502.5102.530+0.80%--
09/25/20262.4902.5102.4902.510+4.15%--
09/24/20262.4102.4102.4002.410-1.63%--
09/23/20262.4402.4502.4402.4500.00%--
09/22/20262.4402.5102.4402.450-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas