LastChg. % 1DChg. Abs.
1.670-7.22%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.8001.8001.6701.670-7.22%--
02/26/20261.7901.8001.7801.800+1.12%--
02/25/20261.7001.7801.7001.780+8.54%--
02/24/20261.5901.6401.5901.640-0.61%--
02/23/20261.6901.7401.6501.6500.00%--
02/20/20261.6101.6701.6101.650+2.48%--
02/19/20261.6501.6501.6101.610-0.62%--
02/18/20261.5701.6501.5701.620+4.52%--
02/17/20261.4801.5501.4701.550+5.44%--
02/16/20261.4801.4801.4601.470+2.80%--
02/13/20261.6501.6501.4301.430-11.18%--
02/12/20261.7601.8101.6101.610-3.01%--
02/11/20261.6901.6901.5401.660-5.14%--
02/10/20261.6901.7901.6901.750+1.16%--
02/09/20261.7001.7301.6601.730+6.79%--
02/06/20261.5801.6201.5801.620+2.53%--
02/05/20261.7801.7801.5801.580-8.67%--
02/04/20261.8101.8101.7301.730-3.35%--
02/03/20261.8101.8301.7901.790+1.70%--
02/02/20261.6901.7601.6901.760+5.39%--
01/30/20261.7201.7401.6701.670+0.60%--
01/29/20261.7201.7201.6601.660-4.60%--
01/28/20261.7501.7501.6701.740-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas