LastChg. % 1DChg. Abs.
2.150+3.37%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1502.1902.1502.150+3.37%--
08/06/20262.1902.2002.0802.080-4.15%--
08/05/20262.2102.2102.1702.170-1.81%--
08/04/20262.1602.2102.1402.210+5.24%--
08/03/20262.0402.1102.0402.100+4.48%--
07/31/20262.0302.0302.0002.010+1.01%--
07/30/20261.9601.9901.9301.990+2.58%--
07/29/20262.0202.0201.9301.940-3.48%--
07/28/20261.9902.0101.9902.010+0.50%--
07/27/20262.0002.0002.0002.000+4.17%--
07/24/20261.9201.9501.9201.920+2.13%--
07/23/20262.0502.0501.8801.880-10.05%--
07/22/20262.0302.1002.0302.090+3.98%--
07/21/20261.9602.0101.9602.010+3.61%--
07/20/20261.9101.9401.9101.9400.00%--
07/17/20261.9802.0301.9001.940-5.37%--
07/16/20262.0602.0602.0402.050-0.49%--
07/15/20262.1102.1102.0602.060-2.83%--
07/14/20262.1002.1502.1002.120+0.47%--
07/13/20262.0902.1102.0902.110+0.48%--
07/10/20262.0502.1002.0502.100+3.45%--
07/09/20262.0202.0502.0202.030+2.01%--
07/08/20262.0502.0701.9901.990-4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas