LastChg. % 1DChg. Abs.
1.820-6.67%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8801.8801.8201.820-6.67%--
10/21/20261.9001.9801.9001.950+3.17%--
10/20/20261.9201.9201.8601.890-1.56%--
10/19/20261.9401.9501.9201.920-4.95%--
10/16/20262.0402.0502.0202.020+1.51%--
10/15/20262.0002.0401.9901.990-2.93%--
10/14/20262.1102.1102.0502.050-1.91%--
10/13/20262.0902.1002.0902.090+1.46%--
10/12/20262.0802.0802.0602.060+2.49%--
10/09/20262.0502.0602.0102.0100.00%--
10/08/20262.0402.0402.0102.010-5.19%--
10/07/20262.1902.1902.1002.120-4.50%--
10/06/20262.2102.2402.2102.220+2.78%--
10/05/20262.1302.1702.1302.160+1.41%--
10/02/20262.0802.1302.0602.130-1.84%--
10/01/20262.2102.2502.1702.170-4.82%--
09/30/20262.3502.3502.2702.280-6.56%--
09/29/20262.5002.5102.4402.440-1.61%--
09/28/20262.4902.5002.4602.480+0.81%--
09/25/20262.4302.4602.4302.460+4.24%--
09/24/20262.3602.3602.3502.360-1.67%--
09/23/20262.3902.4002.3802.400+0.42%--
09/22/20262.3902.4602.3902.390-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas