LastChg. % 1DChg. Abs.
2.090+2.96%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1002.1402.0902.090+2.96%--
08/06/20262.1402.1502.0302.030-4.25%--
08/05/20262.1602.1602.1202.120-1.85%--
08/04/20262.1002.1602.0802.160+5.37%--
08/03/20261.9902.0601.9902.050+4.59%--
07/31/20261.9801.9801.9501.960+1.03%--
07/30/20261.9101.9401.8801.940+2.65%--
07/29/20261.9601.9601.8801.890-3.57%--
07/28/20261.9401.9601.9301.960+0.51%--
07/27/20261.9501.9501.9501.950+4.28%--
07/24/20261.8701.9001.8701.870+2.19%--
07/23/20262.0002.0001.8301.830-10.29%--
07/22/20261.9802.0501.9802.040+4.62%--
07/21/20261.9101.9501.9101.950+3.17%--
07/20/20261.8601.8901.8601.890+0.53%--
07/17/20261.9301.9801.8501.880-6.00%--
07/16/20262.0102.0101.9902.000-0.50%--
07/15/20262.0602.0602.0102.010-2.43%--
07/14/20262.0502.1002.0502.0600.00%--
07/13/20262.0402.0602.0402.060+0.49%--
07/10/20262.0002.0502.0002.050+4.06%--
07/09/20261.9602.0001.9601.970+1.55%--
07/08/20262.0002.0201.9401.940-4.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas