LastChg. % 1DChg. Abs.
1.760-6.88%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8301.8301.7601.760-6.88%--
10/21/20261.8501.9301.8501.890+2.72%--
10/20/20261.8601.8601.8101.840-1.60%--
10/19/20261.8901.9001.8701.870-5.08%--
10/16/20261.9901.9901.9701.970+1.55%--
10/15/20261.9501.9801.9401.940-3.00%--
10/14/20262.0502.0502.0002.000-1.48%--
10/13/20262.0402.0502.0302.030+1.50%--
10/12/20262.0202.0302.0002.000+2.04%--
10/09/20262.0002.0001.9601.960+0.51%--
10/08/20261.9901.9901.9501.950-5.34%--
10/07/20262.1402.1402.0502.060-5.07%--
10/06/20262.1502.1802.1502.170+2.84%--
10/05/20262.0702.1202.0702.110+1.44%--
10/02/20262.0302.0802.0102.080-1.42%--
10/01/20262.1502.2002.1102.110-4.95%--
09/30/20262.2902.2902.2202.220-6.72%--
09/29/20262.4502.4602.3802.380-1.65%--
09/28/20262.4402.4402.4102.420+0.83%--
09/25/20262.3802.4002.3802.400+4.35%--
09/24/20262.3102.3102.2902.300-1.71%--
09/23/20262.3402.3502.3302.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas