LastChg. % 1DChg. Abs.
1.710-7.07%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7701.7701.7101.710-7.07%--
10/21/20261.8001.8701.8001.840+3.37%--
10/20/20261.8101.8101.7601.780-2.20%--
10/19/20261.8401.8401.8201.820-4.71%--
10/16/20261.9401.9401.9101.910+1.06%--
10/15/20261.9001.9301.8901.890-2.58%--
10/14/20262.0002.0001.9401.940-2.02%--
10/13/20261.9802.0001.9801.980+1.54%--
10/12/20261.9701.9801.9501.950+2.63%--
10/09/20261.9401.9501.9001.9000.00%--
10/08/20261.9301.9301.9001.900-5.47%--
10/07/20262.0802.0801.9902.010-5.19%--
10/06/20262.1002.1302.1002.120+2.91%--
10/05/20262.0202.0602.0202.060+1.98%--
10/02/20261.9702.0201.9602.020-1.94%--
10/01/20262.1002.1502.0602.060-5.07%--
09/30/20262.2402.2402.1602.170-6.87%--
09/29/20262.4002.4002.3302.330-1.69%--
09/28/20262.3902.3902.3502.370+0.85%--
09/25/20262.3302.3502.3302.350+4.44%--
09/24/20262.2502.2502.2402.250-1.75%--
09/23/20262.2802.2902.2802.2900.00%--
09/22/20262.2802.3502.2802.290-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas