LastChg. % 1DChg. Abs.
2.040+3.55%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0402.0802.0402.040+3.55%--
08/06/20262.0902.1001.9701.970-4.37%--
08/05/20262.1102.1102.0602.060-2.37%--
08/04/20262.0502.1102.0302.110+5.50%--
08/03/20261.9302.0001.9302.000+5.26%--
07/31/20261.9201.9201.8901.900+1.06%--
07/30/20261.8501.8801.8201.880+2.73%--
07/29/20261.9101.9101.8301.830-4.19%--
07/28/20261.8901.9101.8801.910+1.06%--
07/27/20261.8901.9001.8901.890+3.85%--
07/24/20261.8101.8401.8101.820+2.25%--
07/23/20261.9401.9401.7801.780-10.55%--
07/22/20261.9202.0001.9201.990+4.74%--
07/21/20261.8601.9001.8501.900+3.83%--
07/20/20261.8101.8301.8101.8300.00%--
07/17/20261.8801.9201.7901.830-5.67%--
07/16/20261.9501.9601.9401.940-0.51%--
07/15/20262.0002.0001.9501.950-2.99%--
07/14/20261.9902.0401.9902.0100.00%--
07/13/20261.9902.0101.9902.010+1.01%--
07/10/20261.9501.9901.9501.990+3.65%--
07/09/20261.9101.9501.9101.920+2.13%--
07/08/20261.9401.9601.8801.880-5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas