| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +3.40% | +0.050 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.480 | 1.520 | 1.470 | 1.520 | +3.40% | - | - |
| 02/05/2026 | 1.670 | 1.670 | 1.470 | 1.470 | -3.29% | - | - |
| 02/04/2026 | 1.700 | 1.700 | 1.630 | 1.630 | +10.88% | - | - |
| 02/03/2026 | 1.700 | 1.730 | 1.680 | 1.690 | +3.68% | - | - |
| 02/02/2026 | 1.590 | 1.660 | 1.590 | 1.660 | -1.78% | - | - |
| 01/30/2026 | 1.620 | 1.630 | 1.570 | 1.570 | -5.42% | - | - |
| 01/29/2026 | 1.610 | 1.620 | 1.560 | 1.560 | -0.64% | - | - |
| 01/28/2026 | 1.640 | 1.640 | 1.570 | 1.630 | +4.49% | - | - |
| 01/27/2026 | 1.620 | 1.660 | 1.610 | 1.660 | +1.84% | - | - |
| 01/26/2026 | 1.640 | 1.640 | 1.590 | 1.590 | -4.22% | - | - |
| 01/23/2026 | 1.580 | 1.580 | 1.550 | 1.550 | -2.52% | - | - |
| 01/22/2026 | 1.590 | 1.600 | 1.570 | 1.590 | +2.58% | - | - |
| 01/21/2026 | 1.520 | 1.520 | 1.480 | 1.520 | -4.40% | - | - |
| 01/20/2026 | 1.550 | 1.550 | 1.520 | 1.540 | +1.32% | - | - |
| 01/19/2026 | 1.530 | 1.540 | 1.480 | 1.540 | 0.00% | - | - |
| 01/16/2026 | 1.620 | 1.640 | 1.600 | 1.600 | +3.90% | - | - |
| 01/15/2026 | 1.720 | 1.730 | 1.610 | 1.610 | +0.63% | - | - |
| 01/14/2026 | 1.730 | 1.730 | 1.700 | 1.710 | +6.21% | - | - |
| 01/13/2026 | 1.670 | 1.680 | 1.660 | 1.680 | -1.75% | - | - |
| 01/12/2026 | 1.590 | 1.650 | 1.580 | 1.650 | -1.79% | - | - |
| 01/09/2026 | 1.620 | 1.620 | 1.580 | 1.600 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover