| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +1.35% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.490 | 1.500 | 1.470 | 1.500 | +1.35% | - | - |
| 08/06/2026 | 1.450 | 1.480 | 1.440 | 1.480 | +3.50% | - | - |
| 08/05/2026 | 1.440 | 1.440 | 1.420 | 1.430 | +2.14% | - | - |
| 08/04/2026 | 1.470 | 1.470 | 1.400 | 1.400 | -4.11% | - | - |
| 08/03/2026 | 1.390 | 1.480 | 1.390 | 1.460 | +5.80% | - | - |
| 07/31/2026 | 1.450 | 1.480 | 1.380 | 1.380 | -6.12% | - | - |
| 07/30/2026 | 1.480 | 1.480 | 1.450 | 1.470 | +2.80% | - | - |
| 07/29/2026 | 1.370 | 1.440 | 1.370 | 1.430 | +18.18% | - | - |
| 07/28/2026 | 1.210 | 1.220 | 1.210 | 1.210 | +2.54% | - | - |
| 07/27/2026 | 1.150 | 1.190 | 1.150 | 1.180 | -1.67% | - | - |
| 07/24/2026 | 1.180 | 1.200 | 1.180 | 1.200 | -2.44% | - | - |
| 07/23/2026 | 1.250 | 1.300 | 1.230 | 1.230 | -0.81% | - | - |
| 07/22/2026 | 1.160 | 1.270 | 1.160 | 1.240 | +5.98% | - | - |
| 07/21/2026 | 1.140 | 1.170 | 1.140 | 1.170 | +0.86% | - | - |
| 07/20/2026 | 1.170 | 1.170 | 1.130 | 1.160 | -2.52% | - | - |
| 07/17/2026 | 1.200 | 1.200 | 1.180 | 1.190 | 0.00% | - | - |
| 07/16/2026 | 1.170 | 1.190 | 1.170 | 1.190 | +4.39% | - | - |
| 07/15/2026 | 1.200 | 1.240 | 1.080 | 1.140 | -11.63% | - | - |
| 07/14/2026 | 1.340 | 1.340 | 1.290 | 1.290 | +4.03% | - | - |
| 07/13/2026 | 1.140 | 1.240 | 1.140 | 1.240 | +11.71% | - | - |
| 07/10/2026 | 1.140 | 1.140 | 1.100 | 1.110 | +1.83% | - | - |
| 07/09/2026 | 1.110 | 1.110 | 1.090 | 1.090 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover