| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +19.13% | +0.220 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.300 | 1.370 | 1.300 | 1.370 | +19.13% | - | - |
| 02/09/2026 | 1.120 | 1.150 | 1.110 | 1.150 | -16.06% | - | - |
| 02/06/2026 | 1.130 | 1.130 | 1.090 | 1.100 | -4.35% | - | - |
| 02/05/2026 | 1.220 | 1.220 | 1.140 | 1.170 | +6.36% | - | - |
| 02/04/2026 | 1.110 | 1.240 | 1.110 | 1.240 | +5.98% | - | - |
| 02/03/2026 | 0.962 | 1.010 | 0.925 | 1.010 | -18.55% | - | - |
| 02/02/2026 | 0.893 | 0.958 | 0.863 | 0.958 | -5.15% | - | - |
| 01/30/2026 | 0.872 | 0.884 | 0.857 | 0.884 | -7.72% | - | - |
| 01/29/2026 | 0.937 | 0.937 | 0.875 | 0.883 | -0.11% | - | - |
| 01/28/2026 | 0.874 | 0.893 | 0.848 | 0.882 | -0.11% | - | - |
| 01/27/2026 | 0.845 | 0.891 | 0.833 | 0.891 | +1.02% | - | - |
| 01/26/2026 | 0.897 | 0.935 | 0.897 | 0.930 | +4.38% | - | - |
| 01/23/2026 | 0.855 | 0.894 | 0.849 | 0.894 | -3.87% | - | - |
| 01/22/2026 | 0.882 | 0.882 | 0.861 | 0.873 | -2.35% | - | - |
| 01/21/2026 | 0.709 | 0.815 | 0.709 | 0.815 | -6.64% | - | - |
| 01/20/2026 | 0.664 | 0.669 | 0.632 | 0.658 | -19.26% | - | - |
| 01/19/2026 | 0.713 | 0.715 | 0.678 | 0.686 | +4.26% | - | - |
| 01/16/2026 | 0.853 | 0.853 | 0.769 | 0.769 | +12.10% | - | - |
| 01/15/2026 | 0.891 | 0.929 | 0.872 | 0.929 | +20.81% | - | - |
| 01/14/2026 | 0.787 | 0.854 | 0.770 | 0.854 | -8.07% | - | - |
| 01/13/2026 | 0.770 | 0.778 | 0.756 | 0.765 | -10.42% | - | - |
| 01/12/2026 | 0.790 | 0.805 | 0.773 | 0.773 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover