| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.330 | -0.27% | -0.020 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6.780 | 6.780 | 6.590 | 6.590 | +3.78% | - | - |
| 11/21/2025 | 5.780 | 5.900 | 5.500 | 5.500 | -16.54% | - | - |
| 11/24/2025 | 5.930 | 6.010 | 5.840 | 6.010 | +9.27% | - | - |
| 11/25/2025 | 6.080 | 6.080 | 5.870 | 5.970 | -0.67% | - | - |
| 11/26/2025 | 6.330 | 6.490 | 6.250 | 6.490 | +8.71% | - | - |
| 11/27/2025 | 6.580 | 6.880 | 6.580 | 6.830 | +5.24% | - | - |
| 11/28/2025 | 6.800 | 6.920 | 6.790 | 6.920 | +1.32% | - | - |
| 12/01/2025 | 6.810 | 6.810 | 6.600 | 6.600 | -4.62% | - | - |
| 12/02/2025 | 6.810 | 7.020 | 6.810 | 7.020 | +6.36% | - | - |
| 12/03/2025 | 6.960 | 6.970 | 6.790 | 6.820 | -2.85% | - | - |
| 12/04/2025 | 7.090 | 7.090 | 6.880 | 7.070 | +3.67% | - | - |
| 12/05/2025 | 7.320 | 7.370 | 7.070 | 7.070 | 0.00% | - | - |
| 12/08/2025 | 7.310 | 7.310 | 7.110 | 7.110 | +0.57% | - | - |
| 12/09/2025 | 7.220 | 7.270 | 7.130 | 7.240 | +1.83% | - | - |
| 12/10/2025 | 7.670 | 7.810 | 7.590 | 7.720 | +6.63% | - | - |
| 12/11/2025 | 7.590 | 7.830 | 7.590 | 7.720 | 0.00% | - | - |
| 12/12/2025 | 7.780 | 7.810 | 7.160 | 7.160 | -7.25% | - | - |
| 12/15/2025 | 7.390 | 7.480 | 7.340 | 7.340 | +2.51% | - | - |
| 12/16/2025 | 7.230 | 7.350 | 7.230 | 7.350 | +0.14% | - | - |
| 12/17/2025 | 7.530 | 7.530 | 6.960 | 6.960 | -5.31% | - | - |
| 12/18/2025 | 6.940 | 7.470 | 6.940 | 7.350 | +5.60% | - | - |
| 12/19/2025 | 7.510 | 7.510 | 7.290 | 7.330 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover