LastChg. % 1DChg. Abs.
7.370+0.14%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.1708.1707.3607.360-13.51%--
10/21/20268.3608.6008.2808.510+3.28%--
10/20/20268.1808.2408.1108.240-2.25%--
10/19/20268.5708.6008.4308.430-2.43%--
10/16/20268.5908.6908.5908.640+2.98%--
10/15/20267.8308.3907.7908.390-4.55%--
10/14/20269.6009.6008.7908.790-7.57%--
10/13/20269.5609.8309.5109.510-4.04%--
10/12/20269.85010.0209.8509.910+1.54%--
10/09/20269.5409.7609.5209.760+3.06%--
10/08/20269.4409.4709.3209.4700.00%--
10/07/20269.6509.6909.4109.470-5.02%--
10/06/20269.8709.9709.6609.970+2.57%--
10/05/20269.7509.7509.5809.720-0.31%--
10/02/20269.7609.8609.7509.750+1.88%--
10/01/20269.4209.5709.4209.570+1.27%--
09/30/20269.8509.8509.4509.450-3.08%--
09/29/20269.4909.8809.4909.750+4.28%--
09/28/20269.1809.6109.1809.350-1.48%--
09/25/20269.7109.8809.4909.490+0.96%--
09/24/20269.7609.7609.4009.400-3.29%--
09/23/20269.7609.7809.6309.720-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas