LastChg. % 1DChg. Abs.
10.590-0.38%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.75010.89010.59010.590-0.38%--
08/06/202610.22010.63010.22010.630+3.10%--
08/05/202610.87010.87010.19010.310-0.96%--
08/04/202610.43010.65010.33010.410+3.38%--
08/03/202610.10010.1009.77010.070-0.69%--
07/31/202610.54010.54010.14010.140+2.42%--
07/30/20268.8209.9008.7509.900+11.74%--
07/29/20269.2309.2308.8608.860-2.42%--
07/28/202610.05010.0509.0809.080-10.28%--
07/27/202610.60010.70010.12010.120-2.13%--
07/24/202610.60010.61010.34010.340+0.49%--
07/23/202610.29010.48010.14010.290-2.28%--
07/22/202610.94011.1009.86010.530-5.14%--
07/21/202610.70011.10010.70011.100+5.21%--
07/20/202610.32010.70010.32010.550+5.18%--
07/17/20269.78010.0309.75010.030-0.89%--
07/16/202610.45010.45010.09010.120-3.80%--
07/15/202610.59010.85010.52010.520-2.41%--
07/14/202610.27010.78010.23010.780+4.36%--
07/13/202610.44010.51010.26010.330-1.43%--
07/10/202610.70010.73010.48010.480-4.12%--
07/09/202610.81011.07010.79010.930+3.50%--
07/08/202610.82010.82010.53010.560-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas