LastChg. % 1DChg. Abs.
11.460+0.44%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202611.49011.50011.13011.460+0.44%--
02/12/202611.55011.80011.41011.410-1.81%--
02/11/202611.15011.62011.12011.620+11.52%--
02/10/202610.86011.01010.42010.420-6.13%--
02/09/202610.74011.10010.73011.100+5.71%--
02/06/202610.04010.50010.04010.500+5.95%--
02/05/202610.35010.3509.7609.910-2.75%--
02/04/202610.69010.87010.19010.190-6.60%--
02/03/202610.63010.91010.46010.910+7.81%--
02/02/20269.34010.1209.34010.120+3.37%--
01/30/20269.6909.7909.6109.790+1.35%--
01/29/20269.79010.2109.6609.660+0.52%--
01/28/20269.7009.8009.6109.610+0.10%--
01/27/20269.6609.6609.4409.600+0.95%--
01/26/20269.4309.5809.4309.510+1.06%--
01/23/20269.3309.6009.3309.410+4.21%--
01/22/20268.9409.1108.9409.030+5.37%--
01/21/20268.5808.5808.3408.570-0.12%--
01/20/20268.5008.5808.2808.580-2.50%--
01/19/20268.6408.8008.6408.800-0.45%--
01/16/20268.4908.8408.4608.840+7.54%--
01/15/20268.1808.2908.1508.220+2.37%--
01/14/20268.3808.3808.0308.030-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas