LastChg. % 1DChg. Abs.
0.991+2.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9670.9910.9670.991+2.06%--
10/21/20260.9750.9770.9710.971-1.42%--
10/20/20260.9810.9920.9810.985+1.65%--
10/19/20260.9330.9690.9330.969+3.53%--
10/16/20260.9420.9440.9360.936-0.85%--
10/15/20260.9400.9440.9400.944+0.21%--
10/14/20260.9360.9420.9360.942+0.86%--
10/13/20260.9400.9400.9340.934-0.21%--
10/12/20260.9400.9400.9360.936-0.53%--
10/09/20260.9270.9410.9270.941+1.73%--
10/08/20260.9230.9250.9170.925-0.64%--
10/07/20260.9270.9390.9270.931+1.75%--
10/06/20260.9230.9250.9150.915-0.65%--
10/05/20260.9350.9350.9210.921-1.60%--
10/02/20260.9380.9420.9360.936-0.64%--
10/01/20260.9480.9480.9420.942-1.88%--
09/30/20260.9500.9600.9500.960+0.63%--
09/29/20260.9760.9760.9500.954-2.45%--
09/28/20260.9760.9780.9640.978+0.10%--
09/25/20260.9730.9810.9730.977+0.62%--
09/24/20260.9710.9770.9710.971-1.22%--
09/23/20260.9750.9830.9750.983+0.20%--
09/22/20260.9530.9810.9530.981+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas