| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | -10.26% | -0.091 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.865 | 0.868 | 0.796 | 0.796 | -10.26% | - | - |
| 03/02/2026 | 0.882 | 0.891 | 0.853 | 0.887 | -7.60% | - | - |
| 02/27/2026 | 0.943 | 0.980 | 0.919 | 0.960 | -2.83% | - | - |
| 02/26/2026 | 0.960 | 0.996 | 0.955 | 0.988 | +7.04% | - | - |
| 02/25/2026 | 0.916 | 0.945 | 0.916 | 0.923 | -3.55% | - | - |
| 02/24/2026 | 0.990 | 0.990 | 0.957 | 0.957 | +4.82% | - | - |
| 02/23/2026 | 0.968 | 0.987 | 0.913 | 0.913 | -4.60% | - | - |
| 02/20/2026 | 0.944 | 0.957 | 0.899 | 0.957 | +4.82% | - | - |
| 02/19/2026 | 0.939 | 0.949 | 0.913 | 0.913 | +1.78% | - | - |
| 02/18/2026 | 0.906 | 0.906 | 0.860 | 0.897 | -3.86% | - | - |
| 02/17/2026 | 0.915 | 0.938 | 0.910 | 0.933 | +2.64% | - | - |
| 02/16/2026 | 0.940 | 0.942 | 0.909 | 0.909 | -0.66% | - | - |
| 02/13/2026 | 0.876 | 0.919 | 0.876 | 0.915 | +5.66% | - | - |
| 02/12/2026 | 0.904 | 0.906 | 0.866 | 0.866 | -3.99% | - | - |
| 02/11/2026 | 0.897 | 0.911 | 0.891 | 0.902 | -2.80% | - | - |
| 02/10/2026 | 0.913 | 0.928 | 0.902 | 0.928 | +10.34% | - | - |
| 02/09/2026 | 0.859 | 0.859 | 0.830 | 0.841 | -1.75% | - | - |
| 02/06/2026 | 0.799 | 0.856 | 0.777 | 0.856 | +4.39% | - | - |
| 02/05/2026 | 0.791 | 0.851 | 0.791 | 0.820 | +4.46% | - | - |
| 02/04/2026 | 0.751 | 0.785 | 0.742 | 0.785 | +11.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover