LastChg. % 1DChg. Abs.
0.957-0.83%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9600.9600.9570.957-0.83%--
08/06/20260.9600.9650.9590.965+0.52%--
08/05/20260.9600.9600.9590.960-0.72%--
08/04/20260.9750.9750.9670.967+0.83%--
08/03/20260.9670.9670.9550.959-1.13%--
07/31/20260.9600.9700.9600.9700.00%--
07/30/20260.9660.9780.9660.970+1.04%--
07/29/20260.9600.9600.9600.9600.00%--
07/28/20260.9600.9660.9600.960+0.42%--
07/27/20260.9600.9600.9560.956-0.10%--
07/24/20260.9590.9600.9570.957-0.21%--
07/23/20260.9600.9600.9590.959-0.10%--
07/22/20260.9670.9670.9600.960+0.10%--
07/21/20260.9700.9700.9590.959-0.10%--
07/20/20260.9600.9600.9570.9600.00%--
07/17/20260.9660.9660.9600.9600.00%--
07/16/20260.9680.9680.9600.960-0.83%--
07/15/20260.9660.9700.9660.968+0.21%--
07/14/20260.9600.9660.9600.9660.00%--
07/13/20260.9600.9700.9600.966-0.31%--
07/10/20260.9650.9690.9650.969+0.41%--
07/09/20260.9650.9690.9650.965+0.63%--
07/08/20260.9650.9670.9590.959-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas