| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.937 | +4.93% | +0.044 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.942 | 0.969 | 0.937 | 0.937 | +4.93% | - | - |
| 03/10/2026 | 1.050 | 1.050 | 0.893 | 0.893 | +2.53% | - | - |
| 03/09/2026 | 0.825 | 0.922 | 0.822 | 0.871 | +1.04% | - | - |
| 03/06/2026 | 0.917 | 0.926 | 0.862 | 0.862 | -1.93% | - | - |
| 03/05/2026 | 0.841 | 0.917 | 0.841 | 0.879 | -0.79% | - | - |
| 03/04/2026 | 0.862 | 0.886 | 0.850 | 0.886 | -1.66% | - | - |
| 03/03/2026 | 0.970 | 0.970 | 0.901 | 0.901 | -8.99% | - | - |
| 03/02/2026 | 0.987 | 0.996 | 0.958 | 0.990 | -6.60% | - | - |
| 02/27/2026 | 1.040 | 1.080 | 1.020 | 1.060 | -2.75% | - | - |
| 02/26/2026 | 1.060 | 1.100 | 1.050 | 1.090 | +6.86% | - | - |
| 02/25/2026 | 1.020 | 1.040 | 1.020 | 1.020 | -3.77% | - | - |
| 02/24/2026 | 1.090 | 1.090 | 1.060 | 1.060 | +4.95% | - | - |
| 02/23/2026 | 1.070 | 1.090 | 1.010 | 1.010 | -4.72% | - | - |
| 02/20/2026 | 1.040 | 1.060 | 1.000 | 1.060 | +4.95% | - | - |
| 02/19/2026 | 1.040 | 1.050 | 1.010 | 1.010 | +1.00% | - | - |
| 02/18/2026 | 1.010 | 1.010 | 0.965 | 1.000 | -2.91% | - | - |
| 02/17/2026 | 1.020 | 1.040 | 1.010 | 1.030 | +1.98% | - | - |
| 02/16/2026 | 1.040 | 1.040 | 1.010 | 1.010 | 0.00% | - | - |
| 02/13/2026 | 0.980 | 1.020 | 0.980 | 1.010 | +4.12% | - | - |
| 02/12/2026 | 1.000 | 1.010 | 0.970 | 0.970 | -3.00% | - | - |
| 02/11/2026 | 1.000 | 1.010 | 0.995 | 1.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover