| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +1.83% | +0.020 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.020 | 1.150 | 1.020 | 1.110 | +1.83% | - | - |
| 03/12/2026 | 1.060 | 1.090 | 1.050 | 1.090 | +4.81% | - | - |
| 03/11/2026 | 1.040 | 1.070 | 1.040 | 1.040 | +4.21% | - | - |
| 03/10/2026 | 1.160 | 1.160 | 0.998 | 0.998 | +2.25% | - | - |
| 03/09/2026 | 0.930 | 1.020 | 0.927 | 0.976 | +1.04% | - | - |
| 03/06/2026 | 1.020 | 1.030 | 0.966 | 0.966 | -1.43% | - | - |
| 03/05/2026 | 0.945 | 1.020 | 0.945 | 0.980 | -1.01% | - | - |
| 03/04/2026 | 0.966 | 0.990 | 0.954 | 0.990 | -1.00% | - | - |
| 03/03/2026 | 1.070 | 1.070 | 1.000 | 1.000 | -8.26% | - | - |
| 03/02/2026 | 1.090 | 1.100 | 1.060 | 1.090 | -6.84% | - | - |
| 02/27/2026 | 1.150 | 1.190 | 1.120 | 1.170 | -1.68% | - | - |
| 02/26/2026 | 1.170 | 1.200 | 1.160 | 1.190 | +5.31% | - | - |
| 02/25/2026 | 1.120 | 1.150 | 1.120 | 1.130 | -2.59% | - | - |
| 02/24/2026 | 1.190 | 1.190 | 1.160 | 1.160 | +3.57% | - | - |
| 02/23/2026 | 1.170 | 1.190 | 1.120 | 1.120 | -3.45% | - | - |
| 02/20/2026 | 1.150 | 1.160 | 1.100 | 1.160 | +3.57% | - | - |
| 02/19/2026 | 1.140 | 1.150 | 1.120 | 1.120 | +1.82% | - | - |
| 02/18/2026 | 1.110 | 1.110 | 1.060 | 1.100 | -3.51% | - | - |
| 02/17/2026 | 1.120 | 1.140 | 1.110 | 1.140 | +2.70% | - | - |
| 02/16/2026 | 1.140 | 1.150 | 1.110 | 1.110 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover