LastChg. % 1DChg. Abs.
0.598+3.10%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5660.5980.5660.598+3.10%--
10/21/20260.5570.5800.5560.580+4.88%--
10/20/20260.5160.5530.5160.553+9.72%--
10/19/20260.5190.5190.5040.504-6.84%--
10/16/20260.5140.5410.5140.541+5.46%--
10/15/20260.5070.5150.5000.513+4.48%--
10/14/20260.4700.5050.4700.491+4.69%--
10/13/20260.5100.5100.4690.469-3.89%--
10/12/20260.4910.4910.4800.488+2.95%--
10/09/20260.4690.4750.4660.474+3.27%--
10/08/20260.4580.4590.4560.459+2.00%--
10/07/20260.4600.4620.4440.450-4.66%--
10/06/20260.4740.4750.4600.472+3.96%--
10/05/20260.4650.4650.4540.454-2.16%--
10/02/20260.4350.4690.4350.464+5.69%--
10/01/20260.4290.4520.4280.439-1.57%--
09/30/20260.4780.4780.4460.446-1.98%--
09/29/20260.4530.4660.4530.455-5.21%--
09/28/20260.4990.4990.4800.480+0.21%--
09/25/20260.4900.4990.4790.479-0.21%--
09/24/20260.4760.4890.4760.480+0.63%--
09/23/20260.4910.5000.4770.477-8.27%--
09/22/20260.5040.5200.5030.520+2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas