LastChg. % 1DChg. Abs.
0.616-3.90%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.6560.6560.6130.616-3.90%--
03/05/20260.6490.6710.6410.641-0.62%--
03/04/20260.6440.6530.6400.645+3.04%--
03/03/20260.6550.6620.6260.626-9.54%--
03/02/20260.7140.7140.6770.692-5.72%--
02/27/20260.7250.7360.7130.734+0.14%--
02/26/20260.6870.7330.6830.733+5.47%--
02/25/20260.6100.6950.6100.695+8.93%--
02/24/20260.6260.6580.6260.638+5.45%--
02/23/20260.6200.6260.6050.605-2.73%--
02/20/20260.6080.6260.6080.622+0.65%--
02/19/20260.6000.6180.5940.618+1.31%--
02/18/20260.6420.6420.6100.610-4.24%--
02/17/20260.6320.6430.6320.637+2.08%--
02/16/20260.6190.6240.6090.6240.00%--
02/13/20260.5930.6240.5900.624+7.96%--
02/12/20260.5630.5780.5540.578+0.17%--
02/11/20260.5540.5770.5530.577+7.05%--
02/10/20260.5350.5440.5350.539-3.23%--
02/09/20260.5380.5570.5380.557+4.50%--
02/06/20260.5330.5480.5330.533+5.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas