LastChg. % 1DChg. Abs.
0.675+1.20%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6690.6750.6530.675+1.20%--
08/06/20260.6580.6780.6560.667+1.52%--
08/05/20260.6940.6940.6570.657-2.81%--
08/04/20260.6990.7020.6760.676-0.73%--
08/03/20260.6650.6810.6650.681+5.09%--
07/31/20260.6700.6700.6480.648-1.37%--
07/30/20260.6590.6750.6570.657+0.61%--
07/29/20260.6770.6770.6530.653-4.39%--
07/28/20260.6820.6830.6660.683-1.30%--
07/27/20260.7170.7220.6920.692-5.46%--
07/24/20260.7280.7320.7280.732+0.83%--
07/23/20260.7330.7360.7130.726-0.14%--
07/22/20260.7010.7310.7010.727+5.21%--
07/21/20260.7060.7060.6910.691-0.86%--
07/20/20260.6910.6980.6910.697-0.71%--
07/17/20260.6940.7030.6930.702+5.41%--
07/16/20260.6900.6900.6560.666-6.85%--
07/15/20260.7150.7310.7150.7150.00%--
07/14/20260.6920.7150.6920.715+4.84%--
07/13/20260.6830.6840.6740.682+0.59%--
07/10/20260.7070.7070.6780.678-3.56%--
07/09/20260.6940.7130.6920.703+1.74%--
07/08/20260.7040.7140.6910.6910.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas