LastChg. % 1DChg. Abs.
2.260+2.26%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2202.2302.1702.210-3.49%--
10/21/20262.2902.3302.2702.290+0.88%--
10/20/20262.3802.4002.2702.270-6.58%--
10/19/20262.5002.5002.4302.430-3.19%--
10/16/20262.4802.5202.4802.510+0.80%--
10/15/20262.4402.4902.3802.490+0.81%--
10/14/20262.3402.4702.3402.470+5.56%--
10/13/20262.2802.3402.2802.340+6.36%--
10/12/20262.2002.2102.1902.200-1.79%--
10/09/20262.2402.2502.2202.240+4.19%--
10/08/20262.1802.2102.1502.1500.00%--
10/07/20262.1202.1602.1202.150+3.37%--
10/06/20261.9202.0801.9202.080+7.22%--
10/05/20261.9101.9401.8801.940+2.65%--
10/02/20261.9401.9501.8901.890+0.53%--
10/01/20261.9001.9501.8801.880-4.57%--
09/30/20261.9801.9901.9701.970+1.55%--
09/29/20261.9501.9901.9401.940-3.48%--
09/28/20261.9502.0101.9502.010+1.52%--
09/25/20261.9101.9901.9101.980+3.66%--
09/24/20261.9601.9801.9101.910-2.55%--
09/23/20262.0202.0201.9201.960-4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas