LastChg. % 1DChg. Abs.
2.440-2.40%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6602.6602.4402.440-2.40%--
08/06/20262.4402.5402.4402.500+5.04%--
08/05/20262.3502.4102.3502.380+2.15%--
08/04/20262.2702.3702.2702.330+1.75%--
08/03/20262.2002.3402.2002.290+2.69%--
07/31/20262.2402.2402.2102.230-2.19%--
07/30/20262.3202.3602.2802.280+2.70%--
07/29/20262.2902.2902.2102.220+3.74%--
07/28/20262.0602.1402.0602.140+7.54%--
07/27/20261.9501.9901.9501.990+0.51%--
07/24/20261.9201.9801.9201.9800.00%--
07/23/20261.9802.0201.9701.9800.00%--
07/22/20261.8602.0501.8601.980+6.45%--
07/21/20261.7901.8601.7801.860-2.11%--
07/20/20261.9702.0001.9001.900-5.00%--
07/17/20262.0002.0201.9602.000-1.96%--
07/16/20261.9902.0401.9902.040+2.51%--
07/15/20261.9801.9901.9301.990-2.45%--
07/14/20262.0502.1002.0402.040+7.94%--
07/13/20261.7401.8901.7401.890+11.18%--
07/10/20261.6801.7001.6801.700+4.29%--
07/09/20261.6801.6801.6201.630-2.40%--
07/08/20261.6401.7801.6401.670+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas