| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.813 | -7.19% | -0.063 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.848 | 0.874 | 0.773 | 0.813 | -7.19% | - | - |
| 03/18/2026 | 0.966 | 0.990 | 0.875 | 0.876 | -10.15% | - | - |
| 03/17/2026 | 0.790 | 0.975 | 0.790 | 0.975 | +15.11% | - | - |
| 03/16/2026 | 0.897 | 0.902 | 0.831 | 0.847 | -7.03% | - | - |
| 03/13/2026 | 0.858 | 0.932 | 0.845 | 0.911 | -5.69% | - | - |
| 03/12/2026 | 0.725 | 0.966 | 0.725 | 0.966 | +45.26% | - | - |
| 03/11/2026 | 0.568 | 0.668 | 0.568 | 0.665 | +26.43% | - | - |
| 03/10/2026 | 0.514 | 0.544 | 0.514 | 0.526 | +16.11% | - | - |
| 03/09/2026 | 0.404 | 0.474 | 0.403 | 0.453 | -12.38% | - | - |
| 03/06/2026 | 0.630 | 0.630 | 0.490 | 0.517 | -19.72% | - | - |
| 03/05/2026 | 0.740 | 0.740 | 0.644 | 0.644 | -7.74% | - | - |
| 03/04/2026 | 0.894 | 0.901 | 0.698 | 0.698 | -25.74% | - | - |
| 03/03/2026 | 1.040 | 1.040 | 0.931 | 0.940 | -15.32% | - | - |
| 03/02/2026 | 1.150 | 1.150 | 1.100 | 1.110 | -14.62% | - | - |
| 02/27/2026 | 1.230 | 1.300 | 1.190 | 1.300 | +2.36% | - | - |
| 02/26/2026 | 1.200 | 1.300 | 1.190 | 1.270 | +6.72% | - | - |
| 02/25/2026 | 1.320 | 1.320 | 1.190 | 1.190 | -13.77% | - | - |
| 02/24/2026 | 1.460 | 1.460 | 1.380 | 1.380 | +1.47% | - | - |
| 02/23/2026 | 1.390 | 1.430 | 1.360 | 1.360 | -4.90% | - | - |
| 02/20/2026 | 1.430 | 1.440 | 1.400 | 1.430 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover