LastChg. % 1DChg. Abs.
15.810-4.24%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.93016.33015.81015.810-4.24%--
08/06/202616.39016.61016.39016.510+2.74%--
08/05/202616.03016.13015.99016.070+2.29%--
08/04/202615.73015.73015.61015.710-0.25%--
08/03/202615.55015.75015.55015.750+0.83%--
07/31/202615.62015.72015.48015.620+0.77%--
07/30/202615.26015.64015.26015.500+2.79%--
07/29/202615.46015.46015.00015.080-3.33%--
07/28/202615.62015.62015.36015.600+0.78%--
07/27/202615.40015.48015.34015.480+3.13%--
07/24/202615.01015.01014.83015.010+2.04%--
07/23/202614.91014.93014.71014.710-2.00%--
07/22/202614.93015.35014.93015.010+3.02%--
07/21/202614.59014.63014.53014.570-0.55%--
07/20/202614.49014.75014.49014.650-0.34%--
07/17/202614.42014.70014.42014.700+3.23%--
07/16/202613.86014.24013.86014.240+2.15%--
07/15/202614.08014.22013.94013.940-3.86%--
07/14/202614.40014.50014.30014.500-0.28%--
07/13/202614.82014.82014.54014.540-0.89%--
07/10/202614.79014.85014.67014.670+0.41%--
07/09/202614.41014.61014.41014.610+2.24%--
07/08/202614.27014.45013.81014.290-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas