| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.510 | -0.76% | -0.050 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6.710 | 6.710 | 6.320 | 6.510 | -0.76% | - | - |
| 03/23/2026 | 5.750 | 6.950 | 5.690 | 6.560 | +1.86% | - | - |
| 03/20/2026 | 7.330 | 7.330 | 6.440 | 6.440 | -7.20% | - | - |
| 03/19/2026 | 7.320 | 7.320 | 6.710 | 6.940 | -8.56% | - | - |
| 03/18/2026 | 8.010 | 8.140 | 7.550 | 7.590 | -3.68% | - | - |
| 03/17/2026 | 7.490 | 7.880 | 7.490 | 7.880 | +3.82% | - | - |
| 03/16/2026 | 7.010 | 7.630 | 7.010 | 7.590 | +6.30% | - | - |
| 03/13/2026 | 6.690 | 7.240 | 6.640 | 7.140 | +6.41% | - | - |
| 03/12/2026 | 6.610 | 6.710 | 6.390 | 6.710 | -0.59% | - | - |
| 03/11/2026 | 6.800 | 6.910 | 6.690 | 6.750 | -4.53% | - | - |
| 03/10/2026 | 6.770 | 7.070 | 6.770 | 7.070 | +15.90% | - | - |
| 03/09/2026 | 5.650 | 6.230 | 5.650 | 6.100 | -2.56% | - | - |
| 03/06/2026 | 7.040 | 7.040 | 6.000 | 6.260 | -8.75% | - | - |
| 03/05/2026 | 7.230 | 7.590 | 6.860 | 6.860 | -10.56% | - | - |
| 03/04/2026 | 7.390 | 7.770 | 7.390 | 7.670 | +7.88% | - | - |
| 03/03/2026 | 7.440 | 7.440 | 6.880 | 7.110 | -18.65% | - | - |
| 03/02/2026 | 8.590 | 9.090 | 8.590 | 8.740 | -12.60% | - | - |
| 02/27/2026 | 10.070 | 10.330 | 10.000 | 10.000 | -1.57% | - | - |
| 02/26/2026 | 9.260 | 10.160 | 9.260 | 10.160 | +3.15% | - | - |
| 02/25/2026 | 9.720 | 9.850 | 9.600 | 9.850 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover