LastChg. % 1DChg. Abs.
15.320-1.67%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.10015.66015.10015.580+3.73%--
10/20/202614.70015.02014.54015.020+3.44%--
10/19/202614.92014.92014.52014.520-5.65%--
10/16/202615.17015.39015.07015.390+2.81%--
10/15/202615.29015.29014.97014.970+2.32%--
10/14/202614.37014.63014.37014.630+2.24%--
10/13/202614.45014.51014.31014.310+2.73%--
10/12/202614.09014.17013.93013.930+1.09%--
10/09/202613.86013.96013.78013.780+2.99%--
10/08/202613.52013.58013.32013.380-1.91%--
10/07/202613.84013.84013.64013.640-3.40%--
10/06/202614.18014.30014.08014.120+1.58%--
10/05/202613.62013.90013.62013.900+2.43%--
10/02/202613.15013.57013.15013.570+2.57%--
10/01/202613.23013.51013.21013.230-3.36%--
09/30/202614.21014.21013.69013.690-4.86%--
09/29/202614.61014.73014.39014.390-1.91%--
09/28/202614.51014.67014.47014.670+1.73%--
09/25/202614.36014.46014.36014.420+3.44%--
09/24/202613.42014.04013.42013.940+2.95%--
09/23/202614.96014.96013.46013.540-11.39%--
09/22/202615.30016.00015.28015.280-8.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas