LastChg. % 1DChg. Abs.
14.740-4.53%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.86015.26014.74014.740-4.53%--
08/06/202615.32015.54015.32015.440+2.93%--
08/05/202614.96015.06014.92015.000+2.46%--
08/04/202614.66014.66014.54014.640-0.27%--
08/03/202614.48014.68014.48014.680+0.89%--
07/31/202614.55014.65014.41014.550+0.83%--
07/30/202614.19014.57014.19014.430+3.00%--
07/29/202614.39014.39013.93014.010-3.58%--
07/28/202614.55014.55014.29014.530+0.83%--
07/27/202614.33014.41014.27014.410+3.37%--
07/24/202613.94013.94013.76013.940+2.20%--
07/23/202613.84013.86013.64013.640-2.15%--
07/22/202613.86014.28013.86013.940+3.26%--
07/21/202613.52013.56013.46013.500-0.59%--
07/20/202613.42013.68013.42013.580-0.37%--
07/17/202613.35013.63013.35013.630+3.49%--
07/16/202612.79013.17012.79013.170+2.33%--
07/15/202613.01013.15012.87012.870-4.17%--
07/14/202613.33013.43013.23013.430-0.30%--
07/13/202613.75013.75013.47013.470-0.96%--
07/10/202613.72013.78013.60013.600+0.44%--
07/09/202613.34013.54013.34013.540+2.42%--
07/08/202613.20013.38012.74013.220-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas