| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.810 | -12.24% | -0.810 |
| 03/05/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6.180 | 6.540 | 5.810 | 5.810 | -12.24% | - | - |
| 03/04/2026 | 6.340 | 6.720 | 6.340 | 6.620 | +9.24% | - | - |
| 03/03/2026 | 6.390 | 6.390 | 5.830 | 6.060 | -21.20% | - | - |
| 03/02/2026 | 7.540 | 8.040 | 7.540 | 7.690 | -14.08% | - | - |
| 02/27/2026 | 9.020 | 9.280 | 8.950 | 8.950 | -1.76% | - | - |
| 02/26/2026 | 8.210 | 9.110 | 8.210 | 9.110 | +3.52% | - | - |
| 02/25/2026 | 8.670 | 8.800 | 8.550 | 8.800 | +4.02% | - | - |
| 02/24/2026 | 8.230 | 8.460 | 8.230 | 8.460 | -0.59% | - | - |
| 02/23/2026 | 8.520 | 8.750 | 8.510 | 8.510 | -0.93% | - | - |
| 02/20/2026 | 8.130 | 8.590 | 8.130 | 8.590 | +9.15% | - | - |
| 02/19/2026 | 8.000 | 8.130 | 7.870 | 7.870 | -1.13% | - | - |
| 02/18/2026 | 7.930 | 8.170 | 7.930 | 7.960 | -0.62% | - | - |
| 02/17/2026 | 7.700 | 8.030 | 7.700 | 8.010 | +4.57% | - | - |
| 02/16/2026 | 7.860 | 7.910 | 7.660 | 7.660 | +2.82% | - | - |
| 02/13/2026 | 7.740 | 7.740 | 7.450 | 7.450 | +1.09% | - | - |
| 02/12/2026 | 7.740 | 7.740 | 7.370 | 7.370 | -1.86% | - | - |
| 02/11/2026 | 8.280 | 8.280 | 7.510 | 7.510 | -9.74% | - | - |
| 02/10/2026 | 8.330 | 8.520 | 8.320 | 8.320 | -11.58% | - | - |
| 02/09/2026 | 9.440 | 9.440 | 9.160 | 9.410 | -1.05% | - | - |
| 02/06/2026 | 9.280 | 9.510 | 9.280 | 9.510 | +4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover