LastChg. % 1DChg. Abs.
14.490+4.02%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.01014.57014.01014.490+4.02%--
10/20/202613.61013.93013.45013.930+3.72%--
10/19/202613.83013.83013.43013.430-6.08%--
10/16/202614.08014.30013.98014.300+3.03%--
10/15/202614.20014.20013.88013.880+2.51%--
10/14/202613.28013.54013.28013.540+2.42%--
10/13/202613.36013.42013.22013.220+2.96%--
10/12/202613.00013.08012.84012.840+1.10%--
10/09/202612.78012.88012.70012.700+3.25%--
10/08/202612.44012.50012.24012.300-2.07%--
10/07/202612.76012.76012.56012.560-3.68%--
10/06/202613.10013.22013.00013.040+1.72%--
10/05/202612.54012.82012.54012.820+2.64%--
10/02/202612.07012.49012.07012.490+2.80%--
10/01/202612.15012.43012.13012.150-3.65%--
09/30/202613.13013.13012.61012.610-5.26%--
09/29/202613.53013.65013.31013.310-2.06%--
09/28/202613.43013.59013.39013.590+1.87%--
09/25/202613.28013.38013.28013.340+3.73%--
09/24/202612.34012.96012.34012.860+3.21%--
09/23/202613.88013.88012.38012.460-12.25%--
09/22/202614.22014.92014.20014.200-8.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas