LastChg. % 1DChg. Abs.
13.670-4.87%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.79014.19013.67013.670-4.87%--
08/06/202614.25014.47014.25014.370+3.16%--
08/05/202613.89013.99013.85013.930+2.65%--
08/04/202613.59013.59013.47013.570-0.29%--
08/03/202613.41013.61013.41013.610+0.96%--
07/31/202613.48013.58013.34013.480+0.90%--
07/30/202613.12013.50013.12013.360+3.25%--
07/29/202613.32013.32012.86012.940-3.86%--
07/28/202613.48013.48013.22013.460+0.90%--
07/27/202613.26013.34013.20013.340+3.65%--
07/24/202612.87012.87012.69012.870+2.39%--
07/23/202612.77012.79012.57012.570-2.33%--
07/22/202612.79013.21012.79012.870+3.54%--
07/21/202612.45012.49012.39012.430-0.64%--
07/20/202612.35012.61012.35012.510-0.40%--
07/17/202612.28012.56012.28012.560+3.80%--
07/16/202611.72012.10011.72012.100+2.54%--
07/15/202611.94012.08011.80011.800-4.53%--
07/14/202612.26012.36012.16012.360-0.32%--
07/13/202612.68012.68012.40012.400-1.12%--
07/10/202612.66012.72012.54012.540+0.48%--
07/09/202612.28012.48012.28012.480+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas