| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -14.52% | -0.810 |
| 03/05/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5.140 | 5.500 | 4.770 | 4.770 | -14.52% | - | - |
| 03/04/2026 | 5.300 | 5.680 | 5.300 | 5.580 | +11.16% | - | - |
| 03/03/2026 | 5.350 | 5.350 | 4.790 | 5.020 | -24.51% | - | - |
| 03/02/2026 | 6.600 | 7.000 | 6.600 | 6.650 | -15.82% | - | - |
| 02/27/2026 | 7.970 | 8.230 | 7.900 | 7.900 | -1.99% | - | - |
| 02/26/2026 | 7.160 | 8.060 | 7.160 | 8.060 | +4.00% | - | - |
| 02/25/2026 | 7.620 | 7.750 | 7.500 | 7.750 | +4.59% | - | - |
| 02/24/2026 | 7.180 | 7.410 | 7.180 | 7.410 | -0.67% | - | - |
| 02/23/2026 | 7.470 | 7.700 | 7.460 | 7.460 | -1.06% | - | - |
| 02/20/2026 | 7.080 | 7.540 | 7.080 | 7.540 | +10.56% | - | - |
| 02/19/2026 | 6.950 | 7.080 | 6.820 | 6.820 | -1.30% | - | - |
| 02/18/2026 | 6.880 | 7.120 | 6.880 | 6.910 | -0.72% | - | - |
| 02/17/2026 | 6.650 | 6.980 | 6.650 | 6.960 | +5.30% | - | - |
| 02/16/2026 | 6.810 | 6.860 | 6.610 | 6.610 | +3.28% | - | - |
| 02/13/2026 | 6.690 | 6.690 | 6.400 | 6.400 | +1.27% | - | - |
| 02/12/2026 | 6.690 | 6.690 | 6.320 | 6.320 | -2.17% | - | - |
| 02/11/2026 | 7.230 | 7.230 | 6.460 | 6.460 | -11.14% | - | - |
| 02/10/2026 | 7.280 | 7.470 | 7.270 | 7.270 | -13.04% | - | - |
| 02/09/2026 | 8.390 | 8.390 | 8.110 | 8.360 | -1.18% | - | - |
| 02/06/2026 | 8.230 | 8.460 | 8.230 | 8.460 | +4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover