LastChg. % 1DChg. Abs.
13.410+4.36%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.93013.49012.93013.410+4.36%--
10/20/202612.53012.85012.37012.850+4.05%--
10/19/202612.75012.75012.35012.350-6.58%--
10/16/202613.00013.22012.90013.220+3.28%--
10/15/202613.12013.12012.80012.800+2.73%--
10/14/202612.20012.46012.20012.460+2.64%--
10/13/202612.28012.34012.14012.140+3.23%--
10/12/202611.92012.00011.76011.760+1.20%--
10/09/202611.70011.80011.62011.620+3.57%--
10/08/202611.36011.42011.16011.220-2.26%--
10/07/202611.68011.68011.48011.480-4.01%--
10/06/202612.02012.14011.92011.960+1.87%--
10/05/202611.46011.74011.46011.740+2.89%--
10/02/202610.99011.41010.99011.410+3.07%--
10/01/202611.07011.35011.05011.070-3.99%--
09/30/202612.05012.05011.53011.530-5.72%--
09/29/202612.45012.57012.23012.230-2.24%--
09/28/202612.35012.51012.31012.510+2.04%--
09/25/202612.20012.30012.20012.260+4.07%--
09/24/202611.26011.88011.26011.780+3.51%--
09/23/202612.80012.80011.30011.380-13.26%--
09/22/202613.14013.84013.12013.120-9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas