LastChg. % 1DChg. Abs.
8.290-11.05%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6608.9908.2908.290-11.05%--
10/21/20268.8609.3708.8609.320+7.75%--
10/20/20268.2708.6508.2108.650-5.77%--
10/19/20269.4709.4709.1809.180-6.23%--
10/16/20269.7409.7909.7009.790+1.35%--
10/15/20269.4709.6609.3709.660-5.94%--
10/14/202610.38010.44010.27010.270+1.99%--
10/13/202610.19010.53010.07010.070-1.37%--
10/12/202610.13010.21010.03010.210+2.51%--
10/09/20269.6509.9609.6509.960+8.97%--
10/08/20269.3709.3709.1209.140-6.06%--
10/07/202610.07010.0809.7309.730-8.81%--
10/06/202610.53010.67010.52010.670+5.02%--
10/05/202610.17010.2509.98010.160-1.26%--
10/02/20269.95010.3609.95010.290+2.29%--
10/01/20269.92010.3809.92010.060-1.85%--
09/30/202611.08011.08010.25010.250-6.14%--
09/29/202610.82011.24010.82010.920+3.12%--
09/28/202610.48010.73010.46010.590-0.38%--
09/25/202610.64010.75010.59010.630+3.81%--
09/24/202610.32010.43010.24010.240+0.79%--
09/23/202610.31010.31010.10010.160-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas