LastChg. % 1DChg. Abs.
10.930+8.11%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.40010.94010.40010.930+8.11%--
08/06/20269.99010.2909.86010.110-11.93%--
08/05/202611.85011.85011.43011.480-1.54%--
08/04/202611.71011.77011.48011.660+2.82%--
08/03/202611.48011.48011.13011.340+1.89%--
07/31/202611.49011.49011.13011.130+1.27%--
07/30/202610.32010.99010.21010.990+9.35%--
07/29/202610.15010.23010.05010.050+0.10%--
07/28/202610.21010.2109.80010.040-1.76%--
07/27/202610.51010.59010.22010.220+1.79%--
07/24/202610.00010.10010.00010.040+4.15%--
07/23/20269.8109.9409.6409.640-3.79%--
07/22/20269.84010.0209.84010.020+0.70%--
07/21/20269.5509.9509.5309.950+5.96%--
07/20/20269.3309.5809.3309.390+0.64%--
07/17/20269.3609.3609.1309.330-5.38%--
07/16/20269.95010.0109.6409.860-1.10%--
07/15/20269.94010.2109.9409.970-2.25%--
07/14/20269.85010.2009.85010.200+0.89%--
07/13/202610.04010.12010.04010.110-0.59%--
07/10/202610.14010.35010.14010.170-1.17%--
07/09/202610.02010.2909.95010.290+10.53%--
07/08/20269.6609.6609.2109.310-5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas