| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | -19.37% | -1.610 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8.440 | 8.440 | 6.700 | 6.700 | -19.37% | - | - |
| 02/13/2026 | 8.030 | 8.310 | 8.030 | 8.310 | -5.25% | - | - |
| 02/12/2026 | 10.100 | 10.270 | 8.770 | 8.770 | +3.18% | - | - |
| 02/11/2026 | 8.500 | 8.770 | 8.460 | 8.500 | -2.52% | - | - |
| 02/10/2026 | 8.520 | 8.720 | 8.520 | 8.720 | +2.11% | - | - |
| 02/09/2026 | 8.340 | 8.540 | 8.030 | 8.540 | +7.56% | - | - |
| 02/06/2026 | 7.540 | 7.940 | 7.540 | 7.940 | +7.30% | - | - |
| 02/05/2026 | 7.430 | 7.430 | 6.920 | 7.400 | +0.41% | - | - |
| 02/04/2026 | 8.870 | 8.870 | 7.190 | 7.370 | -18.74% | - | - |
| 02/03/2026 | 9.550 | 9.550 | 9.070 | 9.070 | +1.11% | - | - |
| 02/02/2026 | 8.300 | 8.970 | 8.300 | 8.970 | +5.65% | - | - |
| 01/30/2026 | 8.570 | 8.650 | 8.450 | 8.490 | -0.47% | - | - |
| 01/29/2026 | 8.770 | 9.160 | 8.530 | 8.530 | +5.70% | - | - |
| 01/28/2026 | 8.460 | 8.470 | 8.060 | 8.070 | -3.24% | - | - |
| 01/27/2026 | 8.430 | 8.430 | 8.290 | 8.340 | -0.24% | - | - |
| 01/26/2026 | 8.390 | 8.390 | 8.300 | 8.360 | -0.59% | - | - |
| 01/23/2026 | 8.600 | 8.600 | 8.410 | 8.410 | -4.21% | - | - |
| 01/22/2026 | 8.590 | 8.810 | 8.590 | 8.780 | +5.40% | - | - |
| 01/21/2026 | 8.290 | 8.330 | 8.270 | 8.330 | -0.60% | - | - |
| 01/20/2026 | 8.120 | 8.380 | 8.060 | 8.380 | -2.10% | - | - |
| 01/19/2026 | 8.320 | 8.560 | 8.320 | 8.560 | -4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover