| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | -19.58% | -0.750 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.030 | 4.030 | 3.080 | 3.080 | -19.58% | - | - |
| 03/19/2026 | 3.980 | 3.980 | 3.590 | 3.830 | -15.45% | - | - |
| 03/18/2026 | 5.020 | 5.020 | 4.530 | 4.530 | -3.21% | - | - |
| 03/17/2026 | 4.540 | 4.850 | 4.540 | 4.680 | -1.47% | - | - |
| 03/16/2026 | 4.550 | 4.830 | 4.520 | 4.750 | +1.71% | - | - |
| 03/13/2026 | 4.770 | 4.960 | 4.670 | 4.670 | -9.67% | - | - |
| 03/12/2026 | 5.220 | 5.220 | 4.830 | 5.170 | -5.31% | - | - |
| 03/11/2026 | 5.680 | 5.680 | 5.430 | 5.460 | -6.83% | - | - |
| 03/10/2026 | 5.560 | 5.860 | 5.560 | 5.860 | +22.59% | - | - |
| 03/09/2026 | 4.330 | 4.780 | 4.290 | 4.780 | -6.46% | - | - |
| 03/06/2026 | 5.520 | 5.520 | 4.930 | 5.110 | +1.39% | - | - |
| 03/05/2026 | 5.790 | 5.890 | 5.040 | 5.040 | -15.01% | - | - |
| 03/04/2026 | 5.380 | 5.970 | 5.290 | 5.930 | +11.47% | - | - |
| 03/03/2026 | 5.800 | 5.800 | 5.320 | 5.320 | -19.64% | - | - |
| 03/02/2026 | 6.550 | 6.670 | 6.370 | 6.620 | -12.20% | - | - |
| 02/27/2026 | 7.510 | 7.650 | 7.340 | 7.540 | -1.18% | - | - |
| 02/26/2026 | 7.340 | 7.710 | 7.300 | 7.630 | +6.42% | - | - |
| 02/25/2026 | 6.920 | 7.320 | 6.920 | 7.170 | +5.60% | - | - |
| 02/24/2026 | 6.680 | 6.790 | 6.390 | 6.790 | +0.74% | - | - |
| 02/23/2026 | 7.060 | 7.070 | 6.740 | 6.740 | -7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover