LastChg. % 1DChg. Abs.
10.400+8.56%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.87010.4109.87010.400+8.56%--
08/06/20269.4609.7609.3309.580-12.51%--
08/05/202611.32011.32010.90010.950-1.62%--
08/04/202611.18011.24010.95011.130+2.96%--
08/03/202610.95010.95010.60010.810+1.98%--
07/31/202610.96010.96010.60010.600+1.34%--
07/30/20269.79010.4609.68010.460+9.87%--
07/29/20269.6209.7009.5209.520+0.11%--
07/28/20269.6809.6809.2709.510-1.86%--
07/27/20269.98010.0609.6909.690+2.00%--
07/24/20269.4609.5609.4609.500+4.40%--
07/23/20269.2709.4009.1009.100-4.01%--
07/22/20269.3009.4809.3009.480+0.74%--
07/21/20269.0109.4108.9909.410+6.33%--
07/20/20268.7909.0408.7908.850+0.68%--
07/17/20268.8208.8208.5908.790-5.69%--
07/16/20269.4109.4709.1009.320-1.17%--
07/15/20269.4009.6709.4009.430-2.38%--
07/14/20269.3109.6609.3109.660+0.94%--
07/13/20269.5009.5809.5009.570-0.73%--
07/10/20269.6109.8209.6109.640-1.23%--
07/09/20269.4909.7609.4209.760+11.16%--
07/08/20269.1309.1308.6808.780-5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas