LastChg. % 1DChg. Abs.
7.740-11.74%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.1108.4407.7407.740-11.74%--
10/21/20268.3108.8208.3108.770+8.27%--
10/20/20267.7208.1007.6608.100-6.14%--
10/19/20268.9208.9208.6308.630-6.60%--
10/16/20269.1909.2409.1509.240+1.43%--
10/15/20268.9209.1108.8209.110-6.28%--
10/14/20269.8309.8909.7209.720+2.10%--
10/13/20269.6409.9809.5209.520-1.45%--
10/12/20269.5809.6609.4809.660+2.55%--
10/09/20269.1109.4209.1109.420+9.53%--
10/08/20268.8308.8308.5808.600-6.42%--
10/07/20269.5309.5409.1909.190-9.28%--
10/06/20269.99010.1309.98010.130+5.30%--
10/05/20269.6309.7109.4409.620-1.33%--
10/02/20269.4109.8209.4109.750+2.42%--
10/01/20269.3809.8409.3809.520-1.96%--
09/30/202610.54010.5409.7109.710-6.45%--
09/29/202610.28010.70010.28010.380+3.28%--
09/28/20269.94010.1909.92010.050-0.40%--
09/25/202610.10010.21010.05010.090+4.02%--
09/24/20269.7809.8909.7009.700+0.83%--
09/23/20269.7709.7709.5609.620-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas