| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +4.69% | +0.060 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.240 | 1.320 | 1.230 | 1.280 | +0.79% | - | - |
| 02/13/2026 | 1.180 | 1.290 | 1.160 | 1.270 | +5.83% | - | - |
| 02/12/2026 | 1.020 | 1.280 | 1.020 | 1.200 | -10.45% | - | - |
| 02/11/2026 | 1.360 | 1.360 | 1.300 | 1.340 | -0.74% | - | - |
| 02/10/2026 | 1.440 | 1.440 | 1.340 | 1.350 | +0.75% | - | - |
| 02/09/2026 | 1.430 | 1.430 | 1.340 | 1.340 | -3.60% | - | - |
| 02/06/2026 | 1.390 | 1.390 | 1.330 | 1.390 | -2.80% | - | - |
| 02/05/2026 | 1.520 | 1.520 | 1.390 | 1.430 | -11.18% | - | - |
| 02/04/2026 | 1.510 | 1.610 | 1.490 | 1.610 | +17.52% | - | - |
| 02/03/2026 | 1.420 | 1.450 | 1.370 | 1.370 | 0.00% | - | - |
| 02/02/2026 | 1.300 | 1.370 | 1.290 | 1.370 | +7.87% | - | - |
| 01/30/2026 | 1.260 | 1.270 | 1.250 | 1.270 | 0.00% | - | - |
| 01/29/2026 | 1.380 | 1.380 | 1.270 | 1.270 | +1.60% | - | - |
| 01/28/2026 | 1.170 | 1.250 | 1.170 | 1.250 | +3.31% | - | - |
| 01/27/2026 | 1.280 | 1.280 | 1.210 | 1.210 | -9.70% | - | - |
| 01/26/2026 | 1.350 | 1.390 | 1.340 | 1.340 | -0.74% | - | - |
| 01/23/2026 | 1.390 | 1.390 | 1.330 | 1.350 | +0.75% | - | - |
| 01/22/2026 | 1.480 | 1.480 | 1.340 | 1.340 | +3.88% | - | - |
| 01/21/2026 | 1.270 | 1.290 | 1.240 | 1.290 | +5.74% | - | - |
| 01/20/2026 | 1.290 | 1.290 | 1.220 | 1.220 | -3.94% | - | - |
| 01/19/2026 | 1.220 | 1.270 | 1.190 | 1.270 | -9.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover