LastChg. % 1DChg. Abs.
2.330+3.10%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/20262.2202.3002.2102.260+0.44%--
02/13/20262.1602.2702.1402.250+3.21%--
02/12/20262.0002.2602.0002.180-6.03%--
02/11/20262.3402.3402.2802.320-0.43%--
02/10/20262.4102.4102.3202.330+0.43%--
02/09/20262.4102.4102.3202.320-2.11%--
02/06/20262.3702.3702.3102.370-1.66%--
02/05/20262.5002.5002.3602.410-6.59%--
02/04/20262.4802.5802.4702.580+9.79%--
02/03/20262.3902.4202.3502.3500.00%--
02/02/20262.2702.3502.2702.350+4.44%--
01/30/20262.2402.2502.2302.250+0.45%--
01/29/20262.3502.3502.2402.240+0.45%--
01/28/20262.1402.2302.1402.230+1.83%--
01/27/20262.2602.2602.1902.190-5.60%--
01/26/20262.3302.3602.3202.3200.00%--
01/23/20262.3602.3702.3102.3200.00%--
01/22/20262.4502.4502.3202.320+2.65%--
01/21/20262.2402.2702.2102.260+3.20%--
01/20/20262.2602.2602.1902.190-2.67%--
01/19/20262.1902.2502.1602.250-5.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas