LastChg. % 1DChg. Abs.
1.360+0.74%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3101.3601.3101.360+0.74%--
08/06/20261.3801.3801.3501.350-4.26%--
08/05/20261.4701.4701.4101.410-4.73%--
08/04/20261.4201.4801.4001.480+2.78%--
08/03/20261.4601.4801.4401.440+6.67%--
07/31/20261.3401.3501.3401.350-2.17%--
07/30/20261.3601.4201.3601.380+2.22%--
07/29/20261.3501.3501.2601.350+3.05%--
07/28/20261.4201.4201.3101.310+7.38%--
07/27/20261.2101.2201.1601.220+8.93%--
07/24/20261.1001.1201.0901.120+1.82%--
07/23/20261.1301.1501.1001.100-5.98%--
07/22/20261.1301.1801.1301.170+0.86%--
07/21/20261.1501.1801.1501.160-3.33%--
07/20/20261.1701.2001.1701.200-2.44%--
07/17/20261.2401.2501.2301.230-2.38%--
07/16/20261.3001.3001.2601.260-3.08%--
07/15/20261.1701.3001.1701.300+10.17%--
07/14/20261.1801.1801.1501.180+8.26%--
07/13/20261.0701.1001.0701.090+0.93%--
07/10/20261.1101.1101.0601.080+0.93%--
07/09/20261.0701.0701.0601.070-0.93%--
07/08/20261.1901.1901.0801.080-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas