LastChg. % 1DChg. Abs.
0.751+2.32%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7000.7510.6990.751+2.32%--
10/21/20260.7160.7620.7160.734-4.43%--
10/20/20260.7040.7680.6900.768+11.63%--
10/19/20260.7170.7170.6580.688-7.15%--
10/16/20260.6770.7530.6770.741+20.29%--
10/15/20260.6470.6470.6160.616+4.94%--
10/14/20260.5880.6210.5870.587-2.00%--
10/13/20260.5920.6120.5830.599+8.51%--
10/12/20260.6320.6320.5520.552-5.48%--
10/09/20260.5670.6200.5640.584+9.16%--
10/08/20260.5740.5740.5350.535-13.15%--
10/07/20260.7480.7480.5380.616-9.41%--
10/06/20260.6410.6800.6410.680+3.98%--
10/05/20260.5840.6620.5770.654+7.21%--
10/02/20260.6340.6640.6100.610-1.45%--
10/01/20260.6520.6770.6190.619-11.32%--
09/30/20260.7030.7470.6980.698+2.95%--
09/29/20260.7700.7700.6780.678-12.63%--
09/28/20260.7970.8190.7570.776+1.70%--
09/25/20260.7600.7790.7510.763-2.43%--
09/24/20260.7790.8180.7620.782-7.78%--
09/23/20260.9730.9730.8480.848-13.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas