| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | +4.19% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.560 | 6.560 | 6.460 | 6.460 | +4.19% | - | - |
| 08/06/2026 | 6.400 | 6.520 | 6.200 | 6.200 | +5.80% | - | - |
| 08/05/2026 | 6.180 | 6.180 | 5.700 | 5.860 | -3.93% | - | - |
| 08/04/2026 | 5.960 | 6.160 | 5.840 | 6.100 | +2.69% | - | - |
| 08/03/2026 | 5.400 | 5.940 | 5.320 | 5.940 | +15.12% | - | - |
| 07/31/2026 | 5.760 | 5.760 | 5.160 | 5.160 | -7.19% | - | - |
| 07/30/2026 | 5.800 | 6.140 | 5.560 | 5.560 | -3.14% | - | - |
| 07/29/2026 | 5.580 | 5.740 | 5.480 | 5.740 | +3.99% | - | - |
| 07/28/2026 | 4.800 | 5.520 | 4.440 | 5.520 | +13.58% | - | - |
| 07/27/2026 | 5.560 | 5.560 | 4.860 | 4.860 | -5.45% | - | - |
| 07/24/2026 | 4.780 | 5.480 | 4.780 | 5.140 | -1.53% | - | - |
| 07/23/2026 | 5.100 | 5.380 | 4.480 | 5.220 | -10.62% | - | - |
| 07/22/2026 | 4.940 | 5.900 | 4.940 | 5.840 | +12.31% | - | - |
| 07/21/2026 | 6.340 | 6.720 | 4.600 | 5.200 | -25.71% | - | - |
| 07/20/2026 | 7.520 | 7.820 | 7.000 | 7.000 | -9.44% | - | - |
| 07/17/2026 | 8.250 | 8.310 | 7.730 | 7.730 | -0.51% | - | - |
| 07/16/2026 | 7.650 | 7.990 | 7.650 | 7.770 | -4.66% | - | - |
| 07/15/2026 | 8.170 | 8.250 | 7.990 | 8.150 | -0.97% | - | - |
| 07/14/2026 | 7.770 | 8.230 | 7.770 | 8.230 | +0.49% | - | - |
| 07/13/2026 | 7.070 | 8.190 | 7.070 | 8.190 | +9.93% | - | - |
| 07/10/2026 | 7.450 | 7.850 | 7.450 | 7.450 | +16.59% | - | - |
| 07/09/2026 | 5.270 | 6.390 | 5.270 | 6.390 | +15.14% | - | - |
| 07/08/2026 | 6.170 | 6.170 | 5.550 | 5.550 | -9.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover