| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.950 | +38.05% | +1.640 |
| 03/17/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.370 | 4.370 | 4.110 | 4.310 | -5.07% | - | - |
| 03/13/2026 | 4.840 | 4.840 | 4.540 | 4.540 | -11.67% | - | - |
| 03/12/2026 | 5.640 | 5.860 | 5.140 | 5.140 | -6.55% | - | - |
| 03/11/2026 | 5.340 | 5.500 | 5.280 | 5.500 | +0.36% | - | - |
| 03/10/2026 | 5.760 | 5.800 | 5.400 | 5.480 | +14.64% | - | - |
| 03/09/2026 | 4.500 | 4.780 | 4.400 | 4.780 | -10.82% | - | - |
| 03/06/2026 | 6.360 | 6.360 | 5.360 | 5.360 | -12.42% | - | - |
| 03/05/2026 | 6.680 | 6.680 | 6.120 | 6.120 | -8.38% | - | - |
| 03/04/2026 | 6.020 | 6.680 | 6.020 | 6.680 | +11.33% | - | - |
| 03/03/2026 | 6.440 | 6.440 | 5.880 | 6.000 | -13.79% | - | - |
| 03/02/2026 | 6.740 | 7.040 | 6.540 | 6.960 | -6.95% | - | - |
| 02/27/2026 | 7.280 | 7.480 | 7.280 | 7.480 | +1.08% | - | - |
| 02/26/2026 | 7.040 | 7.400 | 7.040 | 7.400 | 0.00% | - | - |
| 02/25/2026 | 6.980 | 7.400 | 6.980 | 7.400 | +6.94% | - | - |
| 02/24/2026 | 6.380 | 6.920 | 6.360 | 6.920 | +10.19% | - | - |
| 02/23/2026 | 6.960 | 7.000 | 6.280 | 6.280 | -16.15% | - | - |
| 02/20/2026 | 7.190 | 7.490 | 7.030 | 7.490 | +10.31% | - | - |
| 02/19/2026 | 7.050 | 7.070 | 6.750 | 6.790 | 0.00% | - | - |
| 02/18/2026 | 6.310 | 6.790 | 6.090 | 6.790 | +7.95% | - | - |
| 02/17/2026 | 6.490 | 6.570 | 6.290 | 6.290 | +3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover