LastChg. % 1DChg. Abs.
10.740+2.68%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.20010.9409.58010.460+14.19%--
10/21/20269.3009.5008.8609.160-1.51%--
10/20/20269.2609.3609.2609.300+1.75%--
10/19/20269.3209.4409.1009.140+1.78%--
10/16/20269.3009.3008.9808.980-1.54%--
10/15/20268.7609.1208.7209.120+2.70%--
10/14/20268.4208.9408.4208.880+8.56%--
10/13/20268.2008.4408.1808.180-2.39%--
10/12/20268.3808.7008.3808.380-0.71%--
10/09/20268.2808.4408.2208.440+9.61%--
10/08/20268.6208.6207.7007.700-14.82%--
10/07/20268.9409.0408.9409.040+0.67%--
10/06/20269.32010.2208.9808.980+10.59%--
10/05/20268.0408.2207.8608.120-1.58%--
10/02/20268.0908.4108.0908.250+2.48%--
10/01/20268.8308.8508.0508.050-8.00%--
09/30/20269.3309.4108.7508.750-3.53%--
09/29/20269.4709.7709.0709.070-3.82%--
09/28/20269.3709.8509.3709.430+2.84%--
09/25/20269.7709.7709.1709.170-2.34%--
09/24/20268.3709.3908.3709.390+12.73%--
09/23/20267.9708.5307.9708.330-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas