| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.930 | +4.59% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.030 | 6.030 | 5.930 | 5.930 | +4.59% | - | - |
| 08/06/2026 | 5.870 | 5.990 | 5.670 | 5.670 | +6.38% | - | - |
| 08/05/2026 | 5.650 | 5.650 | 5.170 | 5.330 | -4.31% | - | - |
| 08/04/2026 | 5.430 | 5.630 | 5.310 | 5.570 | +2.96% | - | - |
| 08/03/2026 | 4.870 | 5.410 | 4.790 | 5.410 | +17.10% | - | - |
| 07/31/2026 | 5.220 | 5.220 | 4.620 | 4.620 | -7.97% | - | - |
| 07/30/2026 | 5.260 | 5.600 | 5.020 | 5.020 | -3.46% | - | - |
| 07/29/2026 | 5.040 | 5.200 | 4.940 | 5.200 | +4.42% | - | - |
| 07/28/2026 | 4.260 | 4.980 | 3.900 | 4.980 | +15.28% | - | - |
| 07/27/2026 | 5.020 | 5.020 | 4.320 | 4.320 | -6.09% | - | - |
| 07/24/2026 | 4.240 | 4.940 | 4.240 | 4.600 | -1.71% | - | - |
| 07/23/2026 | 4.560 | 4.840 | 3.940 | 4.680 | -11.70% | - | - |
| 07/22/2026 | 4.400 | 5.360 | 4.400 | 5.300 | +13.73% | - | - |
| 07/21/2026 | 5.800 | 6.180 | 4.060 | 4.660 | -27.86% | - | - |
| 07/20/2026 | 6.980 | 7.280 | 6.460 | 6.460 | -10.28% | - | - |
| 07/17/2026 | 7.720 | 7.780 | 7.200 | 7.200 | -0.55% | - | - |
| 07/16/2026 | 7.120 | 7.460 | 7.120 | 7.240 | -4.99% | - | - |
| 07/15/2026 | 7.640 | 7.720 | 7.460 | 7.620 | -1.04% | - | - |
| 07/14/2026 | 7.240 | 7.700 | 7.240 | 7.700 | +0.52% | - | - |
| 07/13/2026 | 6.540 | 7.660 | 6.540 | 7.660 | +10.69% | - | - |
| 07/10/2026 | 6.920 | 7.320 | 6.920 | 6.920 | +18.09% | - | - |
| 07/09/2026 | 4.740 | 5.860 | 4.740 | 5.860 | +16.73% | - | - |
| 07/08/2026 | 5.640 | 5.640 | 5.020 | 5.020 | -10.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover