LastChg. % 1DChg. Abs.
10.560+6.45%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20269.90010.5609.90010.560+6.45%--
10/22/20269.66010.4009.0409.920+15.08%--
10/21/20268.7608.9608.3208.620-1.60%--
10/20/20268.7208.8208.7208.760+1.86%--
10/19/20268.7808.9008.5608.600+1.90%--
10/16/20268.7608.7608.4408.440-1.63%--
10/15/20268.2208.5808.1808.580+2.88%--
10/14/20267.8808.4007.8808.340+9.16%--
10/13/20267.6607.9007.6407.640-2.55%--
10/12/20267.8408.1607.8407.840-0.76%--
10/09/20267.7407.9007.6807.900+10.34%--
10/08/20268.0808.0807.1607.160-15.76%--
10/07/20268.4008.5008.4008.500+0.71%--
10/06/20268.7809.6808.4408.440+11.35%--
10/05/20267.5007.6807.3207.580-1.69%--
10/02/20267.5507.8707.5507.710+2.66%--
10/01/20268.2908.3107.5107.510-8.53%--
09/30/20268.7908.8708.2108.210-3.75%--
09/29/20268.9309.2308.5308.530-4.05%--
09/28/20268.8309.3108.8308.890+3.01%--
09/25/20269.2309.2308.6308.630-2.49%--
09/24/20267.8308.8507.8308.850+13.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas