| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | -10.45% | -0.420 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.120 | 4.120 | 3.580 | 3.600 | -10.45% | - | - |
| 03/19/2026 | 4.360 | 4.360 | 4.020 | 4.020 | -21.48% | - | - |
| 03/18/2026 | 5.780 | 5.780 | 5.060 | 5.120 | -7.58% | - | - |
| 03/17/2026 | 4.940 | 5.540 | 4.800 | 5.540 | +46.56% | - | - |
| 03/16/2026 | 3.840 | 3.840 | 3.580 | 3.780 | -5.97% | - | - |
| 03/13/2026 | 4.320 | 4.320 | 4.020 | 4.020 | -12.99% | - | - |
| 03/12/2026 | 5.120 | 5.340 | 4.620 | 4.620 | -7.23% | - | - |
| 03/11/2026 | 4.820 | 4.980 | 4.760 | 4.980 | +0.40% | - | - |
| 03/10/2026 | 5.240 | 5.280 | 4.880 | 4.960 | +16.43% | - | - |
| 03/09/2026 | 3.980 | 4.260 | 3.880 | 4.260 | -11.98% | - | - |
| 03/06/2026 | 5.840 | 5.840 | 4.840 | 4.840 | -13.57% | - | - |
| 03/05/2026 | 6.160 | 6.160 | 5.600 | 5.600 | -9.09% | - | - |
| 03/04/2026 | 5.500 | 6.160 | 5.500 | 6.160 | +12.41% | - | - |
| 03/03/2026 | 5.920 | 5.920 | 5.360 | 5.480 | -14.91% | - | - |
| 03/02/2026 | 6.220 | 6.520 | 6.020 | 6.440 | -7.34% | - | - |
| 02/27/2026 | 6.750 | 6.950 | 6.750 | 6.950 | +1.16% | - | - |
| 02/26/2026 | 6.510 | 6.870 | 6.510 | 6.870 | 0.00% | - | - |
| 02/25/2026 | 6.450 | 6.870 | 6.450 | 6.870 | +7.51% | - | - |
| 02/24/2026 | 5.850 | 6.390 | 5.830 | 6.390 | +11.13% | - | - |
| 02/23/2026 | 6.430 | 6.470 | 5.750 | 5.750 | -17.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover