| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -9.42% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.610 | 2.610 | 2.500 | 2.500 | -9.42% | - | - |
| 08/06/2026 | 2.740 | 2.860 | 2.740 | 2.760 | +2.22% | - | - |
| 08/05/2026 | 2.760 | 2.760 | 2.640 | 2.700 | -0.37% | - | - |
| 08/04/2026 | 2.790 | 2.840 | 2.560 | 2.710 | +5.04% | - | - |
| 08/03/2026 | 2.640 | 2.640 | 2.580 | 2.580 | +3.61% | - | - |
| 07/31/2026 | 2.710 | 2.710 | 2.270 | 2.490 | -12.94% | - | - |
| 07/30/2026 | 3.230 | 3.290 | 2.860 | 2.860 | -11.46% | - | - |
| 07/29/2026 | 3.380 | 3.500 | 3.230 | 3.230 | -5.00% | - | - |
| 07/28/2026 | 3.530 | 3.590 | 3.330 | 3.400 | +0.29% | - | - |
| 07/27/2026 | 3.520 | 3.530 | 3.390 | 3.390 | +3.67% | - | - |
| 07/24/2026 | 3.280 | 3.310 | 3.260 | 3.270 | +4.14% | - | - |
| 07/23/2026 | 3.350 | 3.430 | 3.130 | 3.140 | -10.03% | - | - |
| 07/22/2026 | 3.400 | 3.550 | 3.400 | 3.490 | -3.06% | - | - |
| 07/21/2026 | 3.500 | 3.600 | 3.490 | 3.600 | +0.84% | - | - |
| 07/20/2026 | 3.760 | 3.910 | 3.570 | 3.570 | -5.56% | - | - |
| 07/17/2026 | 3.680 | 3.800 | 3.670 | 3.780 | -0.26% | - | - |
| 07/16/2026 | 3.990 | 3.990 | 3.640 | 3.790 | -2.82% | - | - |
| 07/15/2026 | 3.190 | 3.900 | 3.190 | 3.900 | +17.12% | - | - |
| 07/14/2026 | 3.290 | 3.330 | 3.160 | 3.330 | -2.06% | - | - |
| 07/13/2026 | 3.270 | 3.450 | 3.270 | 3.400 | -5.56% | - | - |
| 07/10/2026 | 3.490 | 3.600 | 3.490 | 3.600 | +16.13% | - | - |
| 07/09/2026 | 3.260 | 3.260 | 3.100 | 3.100 | +2.31% | - | - |
| 07/08/2026 | 3.640 | 3.640 | 3.030 | 3.030 | -22.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover