| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | -0.67% | -0.030 |
| 03/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.380 | 4.470 | 4.140 | 4.470 | -6.29% | - | - |
| 03/02/2026 | 4.970 | 4.970 | 4.620 | 4.770 | -11.50% | - | - |
| 02/27/2026 | 5.530 | 5.670 | 5.290 | 5.390 | -0.37% | - | - |
| 02/26/2026 | 6.020 | 6.080 | 5.050 | 5.410 | -16.51% | - | - |
| 02/25/2026 | 6.090 | 6.480 | 5.960 | 6.480 | -0.46% | - | - |
| 02/24/2026 | 6.840 | 6.840 | 6.510 | 6.510 | -3.98% | - | - |
| 02/23/2026 | 6.950 | 7.140 | 6.780 | 6.780 | -3.42% | - | - |
| 02/20/2026 | 7.160 | 7.270 | 7.020 | 7.020 | -0.28% | - | - |
| 02/19/2026 | 6.670 | 7.040 | 6.670 | 7.040 | +3.23% | - | - |
| 02/18/2026 | 6.280 | 6.820 | 6.210 | 6.820 | +13.67% | - | - |
| 02/17/2026 | 5.560 | 6.000 | 5.550 | 6.000 | +3.63% | - | - |
| 02/16/2026 | 5.510 | 5.790 | 5.510 | 5.790 | +8.02% | - | - |
| 02/13/2026 | 5.720 | 5.800 | 5.030 | 5.360 | -0.74% | - | - |
| 02/12/2026 | 7.940 | 8.000 | 5.400 | 5.400 | -31.47% | - | - |
| 02/11/2026 | 8.220 | 8.220 | 7.880 | 7.880 | -2.96% | - | - |
| 02/10/2026 | 8.200 | 8.450 | 8.120 | 8.120 | -5.14% | - | - |
| 02/09/2026 | 8.530 | 8.560 | 8.350 | 8.560 | +6.47% | - | - |
| 02/06/2026 | 7.680 | 8.040 | 7.590 | 8.040 | +8.21% | - | - |
| 02/05/2026 | 8.170 | 8.380 | 7.280 | 7.430 | -5.83% | - | - |
| 02/04/2026 | 9.220 | 9.220 | 7.890 | 7.890 | -23.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover