LastChg. % 1DChg. Abs.
1.960-11.71%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0702.0701.9601.960-11.71%--
08/06/20262.2002.3202.2002.220+2.78%--
08/05/20262.2202.2202.1002.160-0.46%--
08/04/20262.2502.3002.0202.170+6.37%--
08/03/20262.1002.1002.0402.040+4.08%--
07/31/20262.1802.1801.7401.960-15.88%--
07/30/20262.7002.7602.3302.330-13.70%--
07/29/20262.8502.9702.7002.700-5.92%--
07/28/20263.0003.0602.8002.870+0.35%--
07/27/20262.9903.0002.8602.860+4.76%--
07/24/20262.7402.7702.7202.730+5.00%--
07/23/20262.8102.8902.5902.600-11.86%--
07/22/20262.8603.0102.8602.950-3.59%--
07/21/20262.9603.0602.9503.060+0.99%--
07/20/20263.2203.3703.0303.030-6.77%--
07/17/20263.1503.2703.1403.250-0.31%--
07/16/20263.4603.4603.1103.260-3.26%--
07/15/20262.6603.3702.6603.370+20.36%--
07/14/20262.7602.8002.6302.800-2.44%--
07/13/20262.7402.9202.7402.870-6.21%--
07/10/20262.9503.0602.9503.060+19.53%--
07/09/20262.7202.7202.5602.560+2.81%--
07/08/20263.1003.1002.4902.490-26.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas