| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.840 | +4.13% | +0.390 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8.420 | 8.430 | 8.080 | 8.170 | -1.21% | - | - |
| 01/06/2026 | 8.210 | 8.510 | 8.000 | 8.330 | +1.96% | - | - |
| 01/07/2026 | 8.540 | 9.280 | 8.540 | 9.010 | +8.16% | - | - |
| 01/08/2026 | 8.880 | 9.130 | 8.790 | 9.130 | +1.33% | - | - |
| 01/09/2026 | 9.250 | 9.250 | 8.980 | 9.220 | +0.99% | - | - |
| 01/12/2026 | 9.000 | 9.430 | 8.900 | 9.430 | +2.28% | - | - |
| 01/13/2026 | 8.960 | 9.070 | 8.800 | 8.840 | -6.26% | - | - |
| 01/14/2026 | 9.150 | 9.260 | 9.090 | 9.090 | +2.83% | - | - |
| 01/15/2026 | 9.150 | 9.500 | 9.070 | 9.500 | +4.51% | - | - |
| 01/16/2026 | 9.200 | 9.290 | 9.110 | 9.250 | -2.63% | - | - |
| 01/19/2026 | 9.090 | 9.250 | 9.090 | 9.250 | 0.00% | - | - |
| 01/20/2026 | 9.020 | 9.020 | 8.790 | 8.790 | -4.97% | - | - |
| 01/21/2026 | 8.670 | 9.010 | 8.670 | 8.920 | +1.48% | - | - |
| 01/22/2026 | 9.170 | 9.730 | 9.170 | 9.730 | +9.08% | - | - |
| 01/23/2026 | 9.730 | 9.780 | 9.610 | 9.610 | -1.23% | - | - |
| 01/26/2026 | 9.970 | 10.090 | 9.900 | 9.900 | +3.02% | - | - |
| 01/27/2026 | 9.780 | 9.940 | 9.750 | 9.940 | +0.40% | - | - |
| 01/28/2026 | 9.760 | 9.760 | 9.000 | 9.550 | -3.92% | - | - |
| 01/29/2026 | 9.720 | 9.720 | 9.120 | 9.120 | -4.50% | - | - |
| 01/30/2026 | 9.130 | 9.240 | 9.050 | 9.050 | -0.77% | - | - |
| 02/02/2026 | 8.960 | 9.450 | 8.960 | 9.450 | +4.42% | - | - |
| 02/03/2026 | 9.630 | 9.840 | 9.400 | 9.840 | +4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover