| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | +0.83% | +0.030 |
| 03/30/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.730 | 3.730 | 3.450 | 3.620 | -5.24% | - | - |
| 03/26/2026 | 3.980 | 4.010 | 3.820 | 3.820 | -4.74% | - | - |
| 03/25/2026 | 4.120 | 4.120 | 3.990 | 4.010 | +6.08% | - | - |
| 03/24/2026 | 3.590 | 3.780 | 3.550 | 3.780 | +1.89% | - | - |
| 03/23/2026 | 2.630 | 3.950 | 2.570 | 3.710 | +22.04% | - | - |
| 03/20/2026 | 3.360 | 3.360 | 2.980 | 3.040 | +21.60% | - | - |
| 03/19/2026 | 2.720 | 2.720 | 2.470 | 2.500 | -20.38% | - | - |
| 03/18/2026 | 3.260 | 3.420 | 3.140 | 3.140 | +19.39% | - | - |
| 03/17/2026 | 2.340 | 2.720 | 2.340 | 2.630 | +7.79% | - | - |
| 03/16/2026 | 2.290 | 2.520 | 2.220 | 2.440 | +19.02% | - | - |
| 03/13/2026 | 2.000 | 2.220 | 1.960 | 2.050 | -5.09% | - | - |
| 03/12/2026 | 2.830 | 2.830 | 2.160 | 2.160 | -24.21% | - | - |
| 03/11/2026 | 3.170 | 3.220 | 2.850 | 2.850 | -18.80% | - | - |
| 03/10/2026 | 3.630 | 3.680 | 3.500 | 3.510 | +17.79% | - | - |
| 03/09/2026 | 2.630 | 2.980 | 2.630 | 2.980 | -9.15% | - | - |
| 03/06/2026 | 3.950 | 3.950 | 3.280 | 3.280 | -16.11% | - | - |
| 03/05/2026 | 4.320 | 4.410 | 3.910 | 3.910 | -3.69% | - | - |
| 03/04/2026 | 4.040 | 4.060 | 3.700 | 4.060 | +2.78% | - | - |
| 03/03/2026 | 3.860 | 3.950 | 3.610 | 3.950 | -6.84% | - | - |
| 03/02/2026 | 4.450 | 4.450 | 4.090 | 4.240 | -12.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover