LastChg. % 1DChg. Abs.
1.520+2.70%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.5601.5001.520+2.70%--
08/06/20261.6201.6201.4801.480+1.37%--
08/05/20261.5001.5501.4601.460+14.96%--
08/04/20261.2701.2901.2501.270-1.55%--
08/03/20261.2801.3301.2801.290-0.77%--
07/31/20261.3201.3301.3001.300+0.78%--
07/30/20261.2901.3101.2901.290+1.57%--
07/29/20261.2801.3101.2501.270+1.60%--
07/28/20261.2301.2501.2201.2500.00%--
07/27/20261.2701.2801.2501.250+5.93%--
07/24/20261.1401.1801.1401.180+6.31%--
07/23/20261.1301.1401.1001.110-5.13%--
07/22/20261.2201.2201.1601.170-1.68%--
07/21/20261.1301.1901.1101.190+6.25%--
07/20/20261.0901.1201.0801.120+10.89%--
07/17/20261.0401.0401.0001.0100.00%--
07/16/20261.0001.0100.9611.010+1.30%--
07/15/20260.9030.9970.9030.997+5.95%--
07/14/20260.9750.9750.9410.941-5.81%--
07/13/20261.0501.0500.9990.999-8.35%--
07/10/20261.1001.1301.0901.090+2.83%--
07/09/20261.0801.0801.0601.060-0.93%--
07/08/20261.1301.1301.0701.070-10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas