| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -5.79% | -0.070 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.140 | 1.140 | 1.100 | 1.140 | -5.79% | - | - |
| 04/01/2026 | 1.310 | 1.310 | 1.200 | 1.210 | -0.82% | - | - |
| 03/31/2026 | 1.240 | 1.250 | 1.220 | 1.220 | -1.61% | - | - |
| 03/30/2026 | 1.180 | 1.240 | 1.170 | 1.240 | +5.98% | - | - |
| 03/27/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -1.68% | - | - |
| 03/26/2026 | 1.210 | 1.220 | 1.190 | 1.190 | -4.80% | - | - |
| 03/25/2026 | 1.270 | 1.270 | 1.240 | 1.250 | +3.31% | - | - |
| 03/24/2026 | 1.230 | 1.240 | 1.200 | 1.210 | +0.83% | - | - |
| 03/23/2026 | 1.090 | 1.230 | 1.040 | 1.200 | +4.35% | - | - |
| 03/20/2026 | 1.300 | 1.300 | 1.150 | 1.150 | -8.00% | - | - |
| 03/19/2026 | 1.340 | 1.340 | 1.250 | 1.250 | -10.07% | - | - |
| 03/18/2026 | 1.480 | 1.480 | 1.390 | 1.390 | -3.47% | - | - |
| 03/17/2026 | 1.460 | 1.460 | 1.410 | 1.440 | -2.70% | - | - |
| 03/16/2026 | 1.470 | 1.510 | 1.470 | 1.480 | -0.67% | - | - |
| 03/13/2026 | 1.440 | 1.520 | 1.440 | 1.490 | +1.36% | - | - |
| 03/12/2026 | 1.470 | 1.500 | 1.460 | 1.470 | -4.55% | - | - |
| 03/11/2026 | 1.590 | 1.610 | 1.540 | 1.540 | -4.94% | - | - |
| 03/10/2026 | 1.630 | 1.630 | 1.620 | 1.620 | +7.28% | - | - |
| 03/09/2026 | 1.400 | 1.510 | 1.390 | 1.510 | +3.42% | - | - |
| 03/06/2026 | 1.470 | 1.510 | 1.450 | 1.460 | +1.39% | - | - |
| 03/05/2026 | 1.580 | 1.580 | 1.440 | 1.440 | -12.20% | - | - |
| 03/04/2026 | 1.660 | 1.690 | 1.640 | 1.640 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover