| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +1.47% | +0.020 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.340 | 1.410 | 1.340 | 1.380 | +1.47% | - | - |
| 03/12/2026 | 1.370 | 1.390 | 1.360 | 1.360 | -4.90% | - | - |
| 03/11/2026 | 1.490 | 1.510 | 1.430 | 1.430 | -5.92% | - | - |
| 03/10/2026 | 1.530 | 1.530 | 1.520 | 1.520 | +7.80% | - | - |
| 03/09/2026 | 1.290 | 1.410 | 1.290 | 1.410 | +4.44% | - | - |
| 03/06/2026 | 1.360 | 1.410 | 1.340 | 1.350 | +1.50% | - | - |
| 03/05/2026 | 1.470 | 1.470 | 1.330 | 1.330 | -13.64% | - | - |
| 03/04/2026 | 1.560 | 1.590 | 1.530 | 1.540 | +2.67% | - | - |
| 03/03/2026 | 1.680 | 1.680 | 1.500 | 1.500 | -12.28% | - | - |
| 03/02/2026 | 1.720 | 1.770 | 1.710 | 1.710 | -6.04% | - | - |
| 02/27/2026 | 1.830 | 1.830 | 1.750 | 1.820 | -1.09% | - | - |
| 02/26/2026 | 1.820 | 1.870 | 1.820 | 1.840 | +0.55% | - | - |
| 02/25/2026 | 1.660 | 1.840 | 1.570 | 1.830 | +3.98% | - | - |
| 02/24/2026 | 1.830 | 1.840 | 1.760 | 1.760 | -7.37% | - | - |
| 02/23/2026 | 1.920 | 1.920 | 1.900 | 1.900 | -1.55% | - | - |
| 02/20/2026 | 1.940 | 1.940 | 1.930 | 1.930 | +0.52% | - | - |
| 02/19/2026 | 2.000 | 2.000 | 1.920 | 1.920 | +1.59% | - | - |
| 02/18/2026 | 1.910 | 1.960 | 1.890 | 1.890 | -1.56% | - | - |
| 02/17/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +6.67% | - | - |
| 02/16/2026 | 1.770 | 1.820 | 1.770 | 1.800 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover