LastChg. % 1DChg. Abs.
1.410+2.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3901.4601.3901.410+2.17%--
08/06/20261.5101.5101.3801.380+1.47%--
08/05/20261.3901.4401.3601.360+17.24%--
08/04/20261.1701.1801.1401.160-2.52%--
08/03/20261.1701.2201.1701.1900.00%--
07/31/20261.2101.2201.1901.190+0.85%--
07/30/20261.1801.2001.1801.180+1.72%--
07/29/20261.1701.2001.1401.160+1.75%--
07/28/20261.1201.1401.1201.1400.00%--
07/27/20261.1601.1701.1401.140+6.54%--
07/24/20261.0401.0701.0401.070+7.00%--
07/23/20261.0201.0300.9991.000-6.54%--
07/22/20261.1101.1101.0501.070-1.83%--
07/21/20261.0201.0901.0101.090+7.92%--
07/20/20260.9801.0100.9801.010+11.48%--
07/17/20260.9340.9340.8960.906-0.44%--
07/16/20260.9000.9100.8540.910+2.25%--
07/15/20260.7960.8900.7960.890+6.71%--
07/14/20260.8680.8680.8340.834-6.50%--
07/13/20260.9460.9460.8920.892-9.72%--
07/10/20261.0001.0200.9880.988+3.56%--
07/09/20260.9800.9800.9540.954-1.45%--
07/08/20261.0201.0200.9680.968-10.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas