| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | -1.05% | -0.001 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.095 | 0.095 | 0.093 | 0.094 | -1.05% | - | - |
| 02/19/2026 | 0.095 | 0.095 | 0.093 | 0.095 | -1.04% | - | - |
| 02/18/2026 | 0.089 | 0.096 | 0.089 | 0.096 | +7.87% | - | - |
| 02/17/2026 | 0.089 | 0.089 | 0.086 | 0.089 | +2.30% | - | - |
| 02/16/2026 | 0.089 | 0.090 | 0.087 | 0.087 | -2.25% | - | - |
| 02/13/2026 | 0.086 | 0.089 | 0.086 | 0.089 | +1.14% | - | - |
| 02/12/2026 | 0.090 | 0.092 | 0.088 | 0.088 | -3.30% | - | - |
| 02/11/2026 | 0.096 | 0.096 | 0.091 | 0.091 | -3.19% | - | - |
| 02/10/2026 | 0.093 | 0.094 | 0.091 | 0.094 | +5.62% | - | - |
| 02/09/2026 | 0.090 | 0.091 | 0.089 | 0.089 | 0.00% | - | - |
| 02/06/2026 | 0.088 | 0.090 | 0.087 | 0.089 | 0.00% | - | - |
| 02/05/2026 | 0.090 | 0.090 | 0.088 | 0.089 | -2.20% | - | - |
| 02/04/2026 | 0.086 | 0.091 | 0.086 | 0.091 | +4.60% | - | - |
| 02/03/2026 | 0.091 | 0.091 | 0.087 | 0.087 | -5.43% | - | - |
| 02/02/2026 | 0.090 | 0.092 | 0.089 | 0.092 | +3.37% | - | - |
| 01/30/2026 | 0.088 | 0.089 | 0.087 | 0.089 | +1.14% | - | - |
| 01/29/2026 | 0.089 | 0.089 | 0.087 | 0.088 | -2.22% | - | - |
| 01/28/2026 | 0.089 | 0.090 | 0.089 | 0.090 | -1.10% | - | - |
| 01/27/2026 | 0.090 | 0.091 | 0.090 | 0.091 | 0.00% | - | - |
| 01/26/2026 | 0.093 | 0.093 | 0.091 | 0.091 | -2.15% | - | - |
| 01/23/2026 | 0.096 | 0.096 | 0.091 | 0.093 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover