| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +2.44% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.410 | 5.500 | 5.410 | 5.460 | +2.44% | - | - |
| 08/06/2026 | 5.340 | 5.430 | 5.330 | 5.330 | -0.74% | - | - |
| 08/05/2026 | 5.590 | 5.590 | 5.370 | 5.370 | -6.45% | - | - |
| 08/04/2026 | 5.730 | 5.740 | 5.730 | 5.740 | +2.14% | - | - |
| 08/03/2026 | 5.380 | 5.880 | 5.340 | 5.620 | +2.55% | - | - |
| 07/31/2026 | 5.510 | 5.520 | 5.480 | 5.480 | +0.18% | - | - |
| 07/30/2026 | 5.310 | 5.470 | 5.310 | 5.470 | +0.92% | - | - |
| 07/29/2026 | 5.480 | 5.600 | 5.420 | 5.420 | -0.91% | - | - |
| 07/28/2026 | 5.540 | 5.540 | 5.460 | 5.470 | -2.32% | - | - |
| 07/27/2026 | 5.690 | 5.710 | 5.600 | 5.600 | -2.95% | - | - |
| 07/24/2026 | 5.780 | 5.780 | 5.760 | 5.770 | -0.52% | - | - |
| 07/23/2026 | 5.740 | 5.800 | 5.690 | 5.800 | +2.47% | - | - |
| 07/22/2026 | 5.770 | 5.770 | 5.570 | 5.660 | -0.35% | - | - |
| 07/21/2026 | 5.700 | 5.720 | 5.680 | 5.680 | +1.07% | - | - |
| 07/20/2026 | 5.690 | 5.700 | 5.620 | 5.620 | +0.18% | - | - |
| 07/17/2026 | 5.510 | 5.610 | 5.510 | 5.610 | +0.72% | - | - |
| 07/16/2026 | 5.710 | 5.710 | 5.570 | 5.570 | -1.94% | - | - |
| 07/15/2026 | 5.800 | 5.850 | 5.680 | 5.680 | -1.56% | - | - |
| 07/14/2026 | 5.750 | 5.790 | 5.750 | 5.770 | +1.76% | - | - |
| 07/13/2026 | 5.710 | 5.710 | 5.670 | 5.670 | -1.90% | - | - |
| 07/10/2026 | 5.800 | 5.800 | 5.760 | 5.780 | -1.37% | - | - |
| 07/09/2026 | 5.920 | 5.940 | 5.860 | 5.860 | -0.34% | - | - |
| 07/08/2026 | 5.830 | 5.880 | 5.820 | 5.880 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover