| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -0.19% | -0.010 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.410 | 5.410 | 5.350 | 5.390 | +0.75% | - | - |
| 10/20/2026 | 5.320 | 5.390 | 5.320 | 5.350 | +0.19% | - | - |
| 10/19/2026 | 5.340 | 5.430 | 5.340 | 5.340 | -0.74% | - | - |
| 10/16/2026 | 5.390 | 5.460 | 5.380 | 5.380 | +0.37% | - | - |
| 10/15/2026 | 5.310 | 5.420 | 5.310 | 5.360 | -1.29% | - | - |
| 10/14/2026 | 5.510 | 5.510 | 5.430 | 5.430 | -2.51% | - | - |
| 10/13/2026 | 5.540 | 5.570 | 5.510 | 5.570 | -0.89% | - | - |
| 10/12/2026 | 5.660 | 5.690 | 5.620 | 5.620 | -1.92% | - | - |
| 10/09/2026 | 5.650 | 5.730 | 5.650 | 5.730 | -0.87% | - | - |
| 10/08/2026 | 5.860 | 5.860 | 5.780 | 5.780 | -0.69% | - | - |
| 10/07/2026 | 5.860 | 5.860 | 5.790 | 5.820 | -1.36% | - | - |
| 10/06/2026 | 6.010 | 6.010 | 5.900 | 5.900 | -1.17% | - | - |
| 10/05/2026 | 5.980 | 5.980 | 5.940 | 5.970 | -0.83% | - | - |
| 10/02/2026 | 5.980 | 6.020 | 5.960 | 6.020 | +1.18% | - | - |
| 10/01/2026 | 5.930 | 5.950 | 5.930 | 5.950 | +2.59% | - | - |
| 09/30/2026 | 5.700 | 5.800 | 5.700 | 5.800 | +0.35% | - | - |
| 09/29/2026 | 5.700 | 5.780 | 5.700 | 5.780 | +1.40% | - | - |
| 09/28/2026 | 5.550 | 5.770 | 5.550 | 5.700 | +0.35% | - | - |
| 09/25/2026 | 5.690 | 5.690 | 5.650 | 5.680 | -1.39% | - | - |
| 09/24/2026 | 5.930 | 5.930 | 5.710 | 5.760 | -2.70% | - | - |
| 09/23/2026 | 5.900 | 5.920 | 5.890 | 5.920 | +0.68% | - | - |
| 09/22/2026 | 6.060 | 6.060 | 5.880 | 5.880 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover