| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.370 | -0.62% | -0.040 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.400 | 6.400 | 6.320 | 6.370 | -0.62% | - | - |
| 03/19/2026 | 6.420 | 6.470 | 6.410 | 6.410 | +2.89% | - | - |
| 03/18/2026 | 6.210 | 6.300 | 6.150 | 6.230 | -0.16% | - | - |
| 03/17/2026 | 6.060 | 6.240 | 6.050 | 6.240 | +3.14% | - | - |
| 03/16/2026 | 5.920 | 6.050 | 5.920 | 6.050 | +3.60% | - | - |
| 03/13/2026 | 5.920 | 5.920 | 5.840 | 5.840 | +1.39% | - | - |
| 03/12/2026 | 5.880 | 5.890 | 5.760 | 5.760 | -0.35% | - | - |
| 03/11/2026 | 5.660 | 5.780 | 5.660 | 5.780 | +2.85% | - | - |
| 03/10/2026 | 5.570 | 5.630 | 5.570 | 5.620 | +1.44% | - | - |
| 03/09/2026 | 5.410 | 5.540 | 5.390 | 5.540 | +2.97% | - | - |
| 03/06/2026 | 5.350 | 5.380 | 5.270 | 5.380 | -2.18% | - | - |
| 03/05/2026 | 5.370 | 5.500 | 5.320 | 5.500 | +3.19% | - | - |
| 03/04/2026 | 5.270 | 5.330 | 5.250 | 5.330 | +1.14% | - | - |
| 03/03/2026 | 4.660 | 5.270 | 4.630 | 5.270 | +62.65% | - | - |
| 03/02/2026 | 3.120 | 3.270 | 3.120 | 3.240 | +9.09% | - | - |
| 02/27/2026 | 3.130 | 3.130 | 2.970 | 2.970 | -4.19% | - | - |
| 02/26/2026 | 3.170 | 3.170 | 3.030 | 3.100 | +0.32% | - | - |
| 02/25/2026 | 2.950 | 3.090 | 2.950 | 3.090 | +12.36% | - | - |
| 02/24/2026 | 2.830 | 2.850 | 2.710 | 2.750 | -4.18% | - | - |
| 02/23/2026 | 3.010 | 3.020 | 2.870 | 2.870 | -5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover