| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | +2.69% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.920 | 5.010 | 4.920 | 4.960 | +2.69% | - | - |
| 08/06/2026 | 4.850 | 4.940 | 4.830 | 4.830 | -0.82% | - | - |
| 08/05/2026 | 5.100 | 5.100 | 4.870 | 4.870 | -7.06% | - | - |
| 08/04/2026 | 5.240 | 5.250 | 5.240 | 5.240 | +2.14% | - | - |
| 08/03/2026 | 4.890 | 5.380 | 4.840 | 5.130 | +3.01% | - | - |
| 07/31/2026 | 5.010 | 5.020 | 4.980 | 4.980 | +0.20% | - | - |
| 07/30/2026 | 4.810 | 4.970 | 4.810 | 4.970 | +0.81% | - | - |
| 07/29/2026 | 4.980 | 5.100 | 4.930 | 4.930 | -0.80% | - | - |
| 07/28/2026 | 5.050 | 5.050 | 4.970 | 4.970 | -2.74% | - | - |
| 07/27/2026 | 5.200 | 5.220 | 5.110 | 5.110 | -3.04% | - | - |
| 07/24/2026 | 5.280 | 5.290 | 5.270 | 5.270 | -0.57% | - | - |
| 07/23/2026 | 5.250 | 5.300 | 5.200 | 5.300 | +2.51% | - | - |
| 07/22/2026 | 5.280 | 5.280 | 5.080 | 5.170 | -0.39% | - | - |
| 07/21/2026 | 5.210 | 5.220 | 5.190 | 5.190 | +1.17% | - | - |
| 07/20/2026 | 5.200 | 5.200 | 5.130 | 5.130 | +0.39% | - | - |
| 07/17/2026 | 5.010 | 5.110 | 5.010 | 5.110 | +0.59% | - | - |
| 07/16/2026 | 5.220 | 5.220 | 5.080 | 5.080 | -2.12% | - | - |
| 07/15/2026 | 5.300 | 5.350 | 5.190 | 5.190 | -1.70% | - | - |
| 07/14/2026 | 5.250 | 5.300 | 5.250 | 5.280 | +1.93% | - | - |
| 07/13/2026 | 5.220 | 5.220 | 5.170 | 5.180 | -2.08% | - | - |
| 07/10/2026 | 5.310 | 5.310 | 5.270 | 5.290 | -1.49% | - | - |
| 07/09/2026 | 5.430 | 5.450 | 5.370 | 5.370 | -0.19% | - | - |
| 07/08/2026 | 5.340 | 5.390 | 5.330 | 5.380 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover