| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | +1.52% | +0.080 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5.420 | 5.420 | 5.340 | 5.340 | +1.52% | - | - |
| 03/12/2026 | 5.380 | 5.390 | 5.260 | 5.260 | -0.38% | - | - |
| 03/11/2026 | 5.160 | 5.280 | 5.160 | 5.280 | +2.92% | - | - |
| 03/10/2026 | 5.070 | 5.140 | 5.070 | 5.130 | +1.79% | - | - |
| 03/09/2026 | 4.910 | 5.040 | 4.890 | 5.040 | +3.07% | - | - |
| 03/06/2026 | 4.860 | 4.890 | 4.780 | 4.890 | -2.40% | - | - |
| 03/05/2026 | 4.870 | 5.010 | 4.820 | 5.010 | +3.51% | - | - |
| 03/04/2026 | 4.770 | 4.840 | 4.760 | 4.840 | +1.47% | - | - |
| 03/03/2026 | 4.170 | 4.770 | 4.130 | 4.770 | +74.09% | - | - |
| 03/02/2026 | 2.630 | 2.780 | 2.630 | 2.740 | +10.93% | - | - |
| 02/27/2026 | 2.630 | 2.630 | 2.470 | 2.470 | -5.00% | - | - |
| 02/26/2026 | 2.670 | 2.670 | 2.540 | 2.600 | 0.00% | - | - |
| 02/25/2026 | 2.450 | 2.600 | 2.450 | 2.600 | +15.56% | - | - |
| 02/24/2026 | 2.340 | 2.360 | 2.210 | 2.250 | -5.06% | - | - |
| 02/23/2026 | 2.520 | 2.530 | 2.370 | 2.370 | -6.69% | - | - |
| 02/20/2026 | 2.630 | 2.630 | 2.540 | 2.540 | -3.05% | - | - |
| 02/19/2026 | 2.570 | 2.640 | 2.570 | 2.620 | +1.95% | - | - |
| 02/18/2026 | 2.650 | 2.650 | 2.560 | 2.570 | +0.39% | - | - |
| 02/17/2026 | 2.610 | 2.610 | 2.440 | 2.560 | -2.66% | - | - |
| 02/16/2026 | 2.540 | 2.630 | 2.540 | 2.630 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover