| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | -1.43% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.860 | 4.890 | 4.820 | 4.820 | -1.43% | - | - |
| 10/21/2026 | 4.920 | 4.920 | 4.850 | 4.890 | +0.62% | - | - |
| 10/20/2026 | 4.820 | 4.900 | 4.820 | 4.860 | +0.21% | - | - |
| 10/19/2026 | 4.840 | 4.940 | 4.840 | 4.850 | -0.61% | - | - |
| 10/16/2026 | 4.900 | 4.970 | 4.880 | 4.880 | +0.41% | - | - |
| 10/15/2026 | 4.810 | 4.920 | 4.810 | 4.860 | -1.62% | - | - |
| 10/14/2026 | 5.010 | 5.010 | 4.940 | 4.940 | -2.56% | - | - |
| 10/13/2026 | 5.040 | 5.070 | 5.010 | 5.070 | -1.17% | - | - |
| 10/12/2026 | 5.170 | 5.200 | 5.130 | 5.130 | -1.91% | - | - |
| 10/09/2026 | 5.160 | 5.230 | 5.160 | 5.230 | -1.13% | - | - |
| 10/08/2026 | 5.370 | 5.370 | 5.290 | 5.290 | -0.75% | - | - |
| 10/07/2026 | 5.370 | 5.370 | 5.300 | 5.330 | -1.48% | - | - |
| 10/06/2026 | 5.510 | 5.510 | 5.410 | 5.410 | -1.10% | - | - |
| 10/05/2026 | 5.480 | 5.490 | 5.450 | 5.470 | -0.91% | - | - |
| 10/02/2026 | 5.480 | 5.520 | 5.470 | 5.520 | +1.10% | - | - |
| 10/01/2026 | 5.440 | 5.460 | 5.430 | 5.460 | +3.02% | - | - |
| 09/30/2026 | 5.200 | 5.300 | 5.200 | 5.300 | +0.19% | - | - |
| 09/29/2026 | 5.210 | 5.290 | 5.210 | 5.290 | +1.54% | - | - |
| 09/28/2026 | 5.050 | 5.280 | 5.050 | 5.210 | +0.39% | - | - |
| 09/25/2026 | 5.190 | 5.190 | 5.160 | 5.190 | -1.33% | - | - |
| 09/24/2026 | 5.440 | 5.440 | 5.220 | 5.260 | -3.13% | - | - |
| 09/23/2026 | 5.400 | 5.430 | 5.400 | 5.430 | +0.74% | - | - |
| 09/22/2026 | 5.570 | 5.570 | 5.390 | 5.390 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover