LastChg. % 1DChg. Abs.
1.660+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6401.6801.6401.660+0.61%--
08/06/20261.6901.6901.6501.6500.00%--
08/05/20261.6601.6601.6301.650+0.61%--
08/04/20261.6101.6401.6101.640+3.80%--
08/03/20261.5601.6101.5601.580+1.28%--
07/31/20261.6001.6001.5501.560+0.65%--
07/30/20261.5201.5501.5001.550+2.65%--
07/29/20261.5901.5901.5101.510+2.72%--
07/28/20261.4701.4901.4601.470-0.68%--
07/27/20261.4901.5101.4801.480+4.23%--
07/24/20261.4001.4201.4001.420+3.65%--
07/23/20261.4601.4601.3601.370-8.05%--
07/22/20261.4701.5001.4701.490+1.36%--
07/21/20261.4501.4701.4501.470+2.08%--
07/20/20261.4301.4601.4301.440-0.69%--
07/17/20261.4901.4901.4201.450-5.23%--
07/16/20261.5701.5701.5301.530-1.29%--
07/15/20261.4901.5501.4901.550+1.97%--
07/14/20261.4701.5201.4701.520+3.40%--
07/13/20261.4801.5001.4701.470-2.00%--
07/10/20261.5101.5201.5001.500+2.04%--
07/09/20261.4701.4701.4601.470+2.08%--
07/08/20261.5201.5201.4201.440-10.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas