| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -7.02% | -0.120 |
| 02/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.740 | 1.740 | 1.700 | 1.720 | +1.18% | - | - |
| 01/06/2026 | 1.740 | 1.740 | 1.700 | 1.700 | -1.16% | - | - |
| 01/07/2026 | 1.690 | 1.700 | 1.640 | 1.640 | -3.53% | - | - |
| 01/08/2026 | 1.640 | 1.670 | 1.640 | 1.670 | +1.83% | - | - |
| 01/09/2026 | 1.650 | 1.650 | 1.620 | 1.640 | -1.80% | - | - |
| 01/12/2026 | 1.630 | 1.710 | 1.630 | 1.710 | +4.27% | - | - |
| 01/13/2026 | 1.720 | 1.740 | 1.710 | 1.710 | 0.00% | - | - |
| 01/14/2026 | 1.720 | 1.720 | 1.710 | 1.710 | 0.00% | - | - |
| 01/15/2026 | 1.720 | 1.720 | 1.700 | 1.710 | 0.00% | - | - |
| 01/16/2026 | 1.700 | 1.720 | 1.690 | 1.700 | -0.58% | - | - |
| 01/19/2026 | 1.640 | 1.650 | 1.590 | 1.590 | -6.47% | - | - |
| 01/20/2026 | 1.600 | 1.600 | 1.560 | 1.580 | -0.63% | - | - |
| 01/21/2026 | 1.550 | 1.560 | 1.500 | 1.560 | -1.27% | - | - |
| 01/22/2026 | 1.630 | 1.650 | 1.620 | 1.650 | +5.77% | - | - |
| 01/23/2026 | 1.660 | 1.660 | 1.630 | 1.630 | -1.21% | - | - |
| 01/26/2026 | 1.670 | 1.680 | 1.660 | 1.660 | +1.84% | - | - |
| 01/27/2026 | 1.660 | 1.680 | 1.660 | 1.680 | +1.20% | - | - |
| 01/28/2026 | 1.670 | 1.680 | 1.610 | 1.650 | -1.79% | - | - |
| 01/29/2026 | 1.570 | 1.660 | 1.560 | 1.580 | -4.24% | - | - |
| 01/30/2026 | 1.620 | 1.650 | 1.620 | 1.650 | +4.43% | - | - |
| 02/02/2026 | 1.590 | 1.690 | 1.590 | 1.690 | +2.42% | - | - |
| 02/03/2026 | 1.730 | 1.740 | 1.710 | 1.710 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover