LastChg. % 1DChg. Abs.
1.550+0.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5401.5701.5401.550+0.65%--
08/06/20261.5801.5801.5401.5400.00%--
08/05/20261.5501.5501.5301.540+0.65%--
08/04/20261.5001.5301.5001.530+4.08%--
08/03/20261.4501.5001.4501.470+1.38%--
07/31/20261.4901.4901.4401.450+0.69%--
07/30/20261.4101.4401.4001.440+2.13%--
07/29/20261.4801.4801.4101.410+2.92%--
07/28/20261.3701.3801.3601.3700.00%--
07/27/20261.3801.4001.3701.370+3.79%--
07/24/20261.3001.3201.2901.320+3.94%--
07/23/20261.3501.3501.2501.270-8.63%--
07/22/20261.3601.3901.3601.390+1.46%--
07/21/20261.3401.3701.3401.370+3.01%--
07/20/20261.3201.3501.3201.330-0.75%--
07/17/20261.3901.3901.3201.340-6.29%--
07/16/20261.4601.4601.4301.430-0.69%--
07/15/20261.3801.4401.3801.440+2.13%--
07/14/20261.3701.4101.3601.410+2.92%--
07/13/20261.3701.4001.3701.370-1.44%--
07/10/20261.4001.4101.3901.390+1.46%--
07/09/20261.3601.3701.3501.370+2.24%--
07/08/20261.4101.4101.3201.340-10.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas