| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.920 | -8.91% | -0.090 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.020 | 1.020 | 0.909 | 0.920 | -8.91% | - | - |
| 03/05/2026 | 1.070 | 1.110 | 1.010 | 1.010 | -7.34% | - | - |
| 03/04/2026 | 1.050 | 1.090 | 1.030 | 1.090 | +7.92% | - | - |
| 03/03/2026 | 1.060 | 1.060 | 0.981 | 1.010 | -12.93% | - | - |
| 03/02/2026 | 1.130 | 1.160 | 1.110 | 1.160 | -7.20% | - | - |
| 02/27/2026 | 1.350 | 1.350 | 1.250 | 1.250 | -6.02% | - | - |
| 02/26/2026 | 1.310 | 1.330 | 1.300 | 1.330 | +3.91% | - | - |
| 02/25/2026 | 1.270 | 1.280 | 1.260 | 1.280 | +3.23% | - | - |
| 02/24/2026 | 1.230 | 1.250 | 1.230 | 1.240 | -3.13% | - | - |
| 02/23/2026 | 1.330 | 1.360 | 1.280 | 1.280 | -3.76% | - | - |
| 02/20/2026 | 1.290 | 1.330 | 1.280 | 1.330 | +4.72% | - | - |
| 02/19/2026 | 1.320 | 1.330 | 1.270 | 1.270 | -4.51% | - | - |
| 02/18/2026 | 1.270 | 1.330 | 1.270 | 1.330 | +4.72% | - | - |
| 02/17/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +4.96% | - | - |
| 02/16/2026 | 1.250 | 1.250 | 1.210 | 1.210 | +1.68% | - | - |
| 02/13/2026 | 1.290 | 1.290 | 1.190 | 1.190 | -9.16% | - | - |
| 02/12/2026 | 1.390 | 1.410 | 1.310 | 1.310 | -4.38% | - | - |
| 02/11/2026 | 1.400 | 1.400 | 1.330 | 1.370 | -1.44% | - | - |
| 02/10/2026 | 1.380 | 1.440 | 1.380 | 1.390 | -2.11% | - | - |
| 02/09/2026 | 1.400 | 1.420 | 1.360 | 1.420 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover