LastChg. % 1DChg. Abs.
1.050-5.41%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0501.0701.0501.050-5.41%--
10/21/20261.0601.1201.0601.110+3.74%--
10/20/20261.0601.0701.0301.070-0.93%--
10/19/20261.1201.1201.0801.080-8.47%--
10/16/20261.1901.1901.1801.180+1.72%--
10/15/20261.1701.1901.1601.160-4.13%--
10/14/20261.2401.2501.2101.210-2.42%--
10/13/20261.2901.3001.2401.240-2.36%--
10/12/20261.2801.2801.2601.270+1.60%--
10/09/20261.2501.2601.2501.250+2.46%--
10/08/20261.1801.2301.1801.220-0.81%--
10/07/20261.3401.3401.2201.230-11.51%--
10/06/20261.3901.4001.3901.390+1.46%--
10/05/20261.3401.3701.3201.370+3.79%--
10/02/20261.3401.3501.3101.320-1.49%--
10/01/20261.3601.3901.3401.340-5.63%--
09/30/20261.4401.4401.4201.420+0.71%--
09/29/20261.4201.4401.4101.4100.00%--
09/28/20261.4201.4401.4101.410-1.40%--
09/25/20261.4001.4301.4001.430+5.15%--
09/24/20261.4101.4101.3601.360-4.90%--
09/23/20261.5001.5001.4301.430-6.54%--
09/22/20261.5201.6001.5201.530-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas