LastChg. % 1DChg. Abs.
2.720-10.23%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20262.8502.9002.7202.720-10.23%--
02/20/20262.9103.0402.8803.030+2.71%--
02/19/20263.0803.0802.8902.950-4.53%--
02/18/20263.0303.0902.9803.090+3.00%--
02/17/20262.9003.0402.9003.000+3.81%--
02/16/20262.8602.9202.8302.890+1.40%--
02/13/20262.7502.8702.7202.850+4.01%--
02/12/20262.7302.8202.7302.740-5.84%--
02/11/20262.8502.9102.7802.910+2.83%--
02/10/20262.9202.9202.8002.830+2.91%--
02/09/20262.8102.8102.7502.750-2.14%--
02/06/20262.7802.8102.6902.810-1.06%--
02/05/20262.9202.9202.7102.840-6.89%--
02/04/20262.8803.0502.8703.050+12.13%--
02/03/20262.8702.8702.7202.720-2.51%--
02/02/20262.7302.7902.7202.790+4.49%--
01/30/20262.6602.6902.6602.670-1.11%--
01/29/20262.7902.7902.7002.700+0.75%--
01/28/20262.6202.6802.5502.680+0.75%--
01/27/20262.6702.6702.6202.660-2.56%--
01/26/20262.7602.7602.7302.730+0.74%--
01/23/20262.7202.7402.6902.7100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas