| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.360 | -10.07% | -0.600 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5.930 | 6.110 | 5.840 | 5.960 | +0.68% | - | - |
| 02/26/2026 | 5.850 | 5.920 | 5.740 | 5.920 | +2.42% | - | - |
| 02/25/2026 | 5.860 | 5.900 | 5.780 | 5.780 | +0.35% | - | - |
| 02/24/2026 | 5.870 | 5.900 | 5.760 | 5.760 | -4.79% | - | - |
| 02/23/2026 | 6.080 | 6.300 | 6.050 | 6.050 | -0.82% | - | - |
| 02/20/2026 | 6.030 | 6.100 | 5.980 | 6.100 | +2.01% | - | - |
| 02/19/2026 | 6.280 | 6.280 | 5.980 | 5.980 | -3.86% | - | - |
| 02/18/2026 | 6.060 | 6.240 | 6.060 | 6.220 | +3.32% | - | - |
| 02/17/2026 | 5.840 | 6.020 | 5.840 | 6.020 | +4.15% | - | - |
| 02/16/2026 | 5.720 | 5.850 | 5.680 | 5.780 | +1.40% | - | - |
| 02/13/2026 | 5.890 | 5.890 | 5.600 | 5.700 | -3.06% | - | - |
| 02/12/2026 | 6.540 | 6.540 | 5.880 | 5.880 | -10.37% | - | - |
| 02/11/2026 | 6.730 | 6.730 | 6.430 | 6.560 | +8.07% | - | - |
| 02/10/2026 | 6.320 | 6.340 | 6.070 | 6.070 | -5.16% | - | - |
| 02/09/2026 | 6.390 | 6.400 | 6.300 | 6.400 | +2.73% | - | - |
| 02/06/2026 | 6.090 | 6.270 | 6.090 | 6.230 | +2.98% | - | - |
| 02/05/2026 | 6.510 | 6.510 | 6.050 | 6.050 | -5.47% | - | - |
| 02/04/2026 | 6.730 | 6.730 | 6.370 | 6.400 | -3.47% | - | - |
| 02/03/2026 | 6.650 | 6.750 | 6.530 | 6.630 | +2.00% | - | - |
| 02/02/2026 | 6.240 | 6.500 | 6.240 | 6.500 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover