LastChg. % 1DChg. Abs.
8.280-8.31%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6708.7208.2808.280-8.31%--
10/21/20269.0209.1009.0209.030+2.03%--
10/20/20269.0209.0208.8008.850-3.49%--
10/19/20269.1409.3109.1409.170-4.78%--
10/16/20269.4709.6309.4309.630+1.48%--
10/15/20269.5309.7209.4909.490-2.67%--
10/14/20269.7609.7609.6809.750-1.91%--
10/13/20269.82010.0109.8209.940+3.87%--
10/12/20269.6409.6609.5709.570+1.48%--
10/09/20269.6009.6009.3609.430-1.57%--
10/08/20269.5109.6609.5109.580-2.44%--
10/07/202610.34010.3409.6209.820-6.12%--
10/06/202610.48010.50010.46010.460+1.36%--
10/05/202610.25010.59010.25010.320-0.10%--
10/02/202610.42010.49010.09010.330-2.18%--
10/01/202610.58010.79010.56010.560-3.47%--
09/30/202611.07011.07010.89010.940-0.55%--
09/29/202611.25011.29011.00011.000-2.22%--
09/28/202611.02011.28011.02011.250+1.44%--
09/25/202611.00011.31011.00011.090+3.45%--
09/24/202610.63010.85010.63010.720+0.47%--
09/23/202610.88010.88010.67010.670-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas