LastChg. % 1DChg. Abs.
11.020-0.45%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.14011.14011.01011.020-0.45%--
08/06/202611.07011.22011.07011.070+1.93%--
08/05/202610.82010.86010.70010.8600.00%--
08/04/202610.84010.89010.79010.860+1.50%--
08/03/202610.53010.70010.53010.700+2.49%--
07/31/202610.70010.71010.44010.440+1.06%--
07/30/20269.76010.4909.76010.330+5.19%--
07/29/202610.01010.0509.8209.820-2.00%--
07/28/20269.99010.1209.99010.020-0.99%--
07/27/202610.25010.26010.12010.120-0.30%--
07/24/202610.23010.31010.15010.150-0.39%--
07/23/202610.24010.2409.92010.190-0.68%--
07/22/202610.45010.45010.26010.260-1.63%--
07/21/202610.13010.43010.13010.430+1.96%--
07/20/202610.08010.23010.08010.230+0.59%--
07/17/202610.08010.1709.91010.170-1.17%--
07/16/202610.38010.38010.23010.290+0.49%--
07/15/202610.29010.30010.18010.240-1.63%--
07/14/202610.36010.41010.25010.410+0.48%--
07/13/202610.45010.45010.36010.360-1.80%--
07/10/202610.57010.67010.55010.5500.00%--
07/09/202610.81010.81010.55010.550+0.76%--
07/08/202610.83010.83010.47010.470-3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas